PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.71 and 1.79

Daily Target 11.65
Daily Target 21.68
Daily Target 31.73
Daily Target 41.76
Daily Target 51.81

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 20 February 2026 1.71 (0%) 1.70 1.70 - 1.78 0.8397 times
Thu 19 February 2026 1.71 (-1.16%) 1.71 1.71 - 1.72 0.3817 times
Wed 18 February 2026 1.73 (0.58%) 1.71 1.71 - 1.73 0.3053 times
Tue 17 February 2026 1.72 (-2.27%) 1.71 1.71 - 1.76 1.8321 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 1.7557 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 1.7557 times
Thu 12 February 2026 1.76 (-1.12%) 1.76 1.76 - 1.76 0.5344 times
Wed 11 February 2026 1.78 (1.14%) 1.77 1.77 - 1.78 0.916 times
Tue 10 February 2026 1.76 (0.57%) 1.76 1.76 - 1.76 0.1527 times
Mon 09 February 2026 1.75 (-1.69%) 1.77 1.75 - 1.77 1.5267 times
Fri 06 February 2026 1.78 (-2.2%) 1.78 1.78 - 1.78 0.3817 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.67 and 1.75

Weekly Target 11.65
Weekly Target 21.68
Weekly Target 31.73
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.4352 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.2275 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.633 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 1.2859 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 0.9693 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 0.9693 times
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.5737 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 0.9001 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 2.4827 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 1.5232 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 2.3838 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.78

Monthly Target 11.61
Monthly Target 21.66
Monthly Target 31.75
Monthly Target 41.8
Monthly Target 51.89

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 20 February 2026 1.71 (-5.52%) 1.80 1.70 - 1.84 0.1595 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2524 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7339 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6062 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.567 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.3233 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5457 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.5653 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.8109 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.4359 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 5.379 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.82
50 day DMA 1.86
100 day DMA 2.1
150 day DMA 2.18
200 day DMA 2.18

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.74
12 day EMA1.751.761.77
20 day EMA1.771.781.79
35 day EMA1.81.811.82
50 day EMA1.841.851.86

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.75
12 day SMA1.751.761.76
20 day SMA1.781.791.79
35 day SMA1.821.821.82
50 day SMA1.861.861.87
100 day SMA2.12.112.12
150 day SMA2.182.192.19
200 day SMA2.182.182.18
Back to top | Use Dark Theme