PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.09 and 2.49 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.1966666666667 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.6 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.15 (-1.83%) |
2.14 |
2.02 - 2.42 |
2.2207 times |
| Tue 29 April 2025 |
2.19 (16.49%) |
1.92 |
1.82 - 2.21 |
2.9954 times |
| Mon 28 April 2025 |
1.88 (6.21%) |
1.73 |
1.71 - 2.04 |
2.0875 times |
| Fri 25 April 2025 |
1.77 (9.26%) |
1.55 |
1.53 - 1.90 |
2.1632 times |
| Thu 24 April 2025 |
1.62 (8%) |
1.68 |
1.60 - 1.68 |
0.0814 times |
| Tue 22 April 2025 |
1.50 (1.35%) |
1.48 |
1.48 - 1.59 |
0 times |
| Mon 21 April 2025 |
1.48 (-8.07%) |
1.61 |
1.43 - 1.61 |
0.3386 times |
| Thu 17 April 2025 |
1.61 (-6.94%) |
1.60 |
1.60 - 1.66 |
0.0262 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0.0869 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 1.93 and 2.64 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.15 (21.47%) |
1.73 |
1.71 - 2.42 |
2.9712 times |
| Fri 25 April 2025 |
1.77 (9.94%) |
1.61 |
1.43 - 1.90 |
1.0509 times |
| Thu 17 April 2025 |
1.61 (-6.94%) |
1.70 |
1.60 - 1.73 |
0.0107 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0.0354 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.73 (9.49%) |
1.60 |
1.58 - 1.76 |
1.7043 times |
| Fri 11 April 2025 |
1.58 (-22.17%) |
1.81 |
1.28 - 2.00 |
3.0519 times |
| Fri 04 April 2025 |
2.03 (-6.88%) |
2.16 |
1.86 - 2.33 |
0.7197 times |
| Fri 28 March 2025 |
2.18 (-8.79%) |
2.30 |
2.18 - 2.45 |
0.2595 times |
| Fri 21 March 2025 |
2.39 (13.81%) |
2.02 |
2.02 - 2.39 |
0.1965 times |
| Fri 14 March 2025 |
2.10 (-4.55%) |
2.20 |
2.10 - 2.30 |
0.5222 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 1.15 and 2.29 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
2.4157 times |
| Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.4529 times |
| Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.6468 times |
| Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.3551 times |
| Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.1862 times |
| Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.4627 times |
| Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.4986 times |
| Mon 30 September 2024 |
3.19 (20.38%) |
2.65 |
2.50 - 3.30 |
0.7868 times |
| Fri 30 August 2024 |
2.65 (-26.39%) |
3.52 |
2.65 - 3.69 |
0.4542 times |
| Wed 31 July 2024 |
3.60 (32.84%) |
2.79 |
2.65 - 4.15 |
3.741 times |
| Fri 28 June 2024 |
2.71 (-5.24%) |
2.83 |
2.20 - 3.30 |
1.1488 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.76 | | 20 day DMA | 1.75 | | 35 day DMA | 1.97 | | 50 day DMA | 2.1 | | 100 day DMA | 2.26 | | 150 day DMA | 2.45 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.88 | 1.73 | | 12 day EMA | 1.85 | 1.79 | 1.72 | | 20 day EMA | 1.86 | 1.83 | 1.79 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.79 | 1.65 | | 12 day SMA | 1.76 | 1.72 | 1.68 | | 20 day SMA | 1.75 | 1.75 | 1.76 | | 35 day SMA | 1.97 | 1.97 | 1.97 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.45 | 2.45 | 2.46 | | 200 day SMA | 2.63 | 2.64 | 2.65 |
|
|
