PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.32 and 2.45 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.55 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (-0.83%) |
2.50 |
2.37 - 2.50 |
1.2575 times |
Thu 28 August 2025 |
2.41 (0.42%) |
2.40 |
2.40 - 2.41 |
0.6587 times |
Wed 27 August 2025 |
2.40 (-2.04%) |
2.31 |
2.31 - 2.45 |
0.8084 times |
Tue 26 August 2025 |
2.45 (10.36%) |
2.19 |
2.19 - 2.45 |
4.7605 times |
Mon 25 August 2025 |
2.22 (-1.77%) |
2.31 |
2.22 - 2.31 |
0.7485 times |
Fri 22 August 2025 |
2.26 (0.89%) |
2.35 |
2.21 - 2.35 |
0.3892 times |
Thu 21 August 2025 |
2.24 (-0.88%) |
2.20 |
2.20 - 2.24 |
0.3293 times |
Wed 20 August 2025 |
2.26 (0.89%) |
2.29 |
2.20 - 2.29 |
0.3293 times |
Tue 19 August 2025 |
2.24 (1.82%) |
2.20 |
2.19 - 2.26 |
0.4491 times |
Mon 18 August 2025 |
2.20 (-0.9%) |
2.19 |
2.19 - 2.28 |
0.2695 times |
Fri 15 August 2025 |
2.22 (0.91%) |
2.19 |
2.19 - 2.28 |
0.5689 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 2.29 and 2.6 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.36 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (5.75%) |
2.31 |
2.19 - 2.50 |
1.07 times |
Fri 22 August 2025 |
2.26 (1.8%) |
2.19 |
2.19 - 2.35 |
0.2296 times |
Fri 15 August 2025 |
2.22 (5.21%) |
2.07 |
2.00 - 2.39 |
1.4669 times |
Fri 08 August 2025 |
2.11 (-0.47%) |
2.14 |
2.08 - 2.23 |
0.5253 times |
Fri 01 August 2025 |
2.12 (-7.42%) |
2.20 |
2.07 - 2.29 |
0.7393 times |
Fri 25 July 2025 |
2.29 (-1.72%) |
2.27 |
2.27 - 2.38 |
0.6187 times |
Fri 18 July 2025 |
2.33 (4.48%) |
2.22 |
2.22 - 2.35 |
0.6928 times |
Fri 11 July 2025 |
2.23 (2.76%) |
2.09 |
2.09 - 2.39 |
1.0195 times |
Thu 03 July 2025 |
2.17 (1.4%) |
2.08 |
2.08 - 2.34 |
0.6187 times |
Fri 27 June 2025 |
2.14 (6.47%) |
2.00 |
2.00 - 2.38 |
3.0192 times |
Fri 20 June 2025 |
2.01 (-5.63%) |
2.07 |
2.00 - 2.30 |
1.2218 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 2.2 and 2.7 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (8.64%) |
2.20 |
2.00 - 2.50 |
0.3882 times |
Thu 31 July 2025 |
2.20 (1.38%) |
2.12 |
2.07 - 2.39 |
0.422 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.6053 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
1.0719 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
4.0155 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.7529 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
1.0752 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.5903 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.3095 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.7691 times |
Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.8289 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.29 | | 20 day DMA | 2.24 | | 35 day DMA | 2.24 | | 50 day DMA | 2.22 | | 100 day DMA | 2.11 | | 150 day DMA | 2.18 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.36 | 2.33 | | 12 day EMA | 2.31 | 2.3 | 2.28 | | 20 day EMA | 2.28 | 2.27 | 2.25 | | 35 day EMA | 2.23 | 2.22 | 2.21 | | 50 day EMA | 2.23 | 2.22 | 2.21 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.35 | 2.31 | | 12 day SMA | 2.29 | 2.29 | 2.26 | | 20 day SMA | 2.24 | 2.23 | 2.21 | | 35 day SMA | 2.24 | 2.24 | 2.24 | | 50 day SMA | 2.22 | 2.21 | 2.21 | | 100 day SMA | 2.11 | 2.11 | 2.1 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
