PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.42 and 1.45

Daily Target 11.39
Daily Target 21.41
Daily Target 31.42
Daily Target 41.44
Daily Target 51.45

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (2.14%) 1.40 1.40 - 1.43 0.7914 times
Fri 02 October 2026 1.40 (0%) 1.40 1.40 - 1.40 0.1439 times
Thu 01 October 2026 1.40 (-0.71%) 1.40 1.40 - 1.40 0.3597 times
Wed 30 September 2026 1.41 (0%) 1.40 1.40 - 1.41 0.5036 times
Tue 29 September 2026 1.41 (-0.7%) 1.40 1.40 - 1.42 0.4317 times
Mon 28 September 2026 1.42 (-0.7%) 1.42 1.42 - 1.42 0.1439 times
Fri 25 September 2026 1.43 (-1.38%) 1.43 1.42 - 1.44 2.7338 times
Thu 24 September 2026 1.45 (0%) 1.42 1.42 - 1.53 3.4532 times
Wed 23 September 2026 1.45 (1.4%) 1.43 1.43 - 1.45 0.7194 times
Tue 22 September 2026 1.43 (-2.05%) 1.43 1.43 - 1.43 0.7194 times
Mon 21 September 2026 1.46 (0.69%) 1.45 1.45 - 1.50 2.3741 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.42 and 1.45

Weekly Target 11.39
Weekly Target 21.41
Weekly Target 31.42
Weekly Target 41.44
Weekly Target 51.45

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (2.14%) 1.40 1.40 - 1.43 0.0959 times
Fri 02 October 2026 1.40 (-2.1%) 1.42 1.40 - 1.42 0.1919 times
Fri 25 September 2026 1.43 (-1.38%) 1.45 1.42 - 1.53 1.2124 times
Fri 18 September 2026 1.45 (-2.68%) 1.48 1.41 - 1.50 1.1862 times
Fri 11 September 2026 1.49 (0.68%) 1.46 1.43 - 1.50 1.3257 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.45 - 1.50 0.6193 times
Fri 28 August 2026 1.50 (-0.66%) 1.45 1.45 - 1.52 0.2878 times
Fri 21 August 2026 1.51 (0%) 1.51 1.45 - 1.54 2.6253 times
Fri 14 August 2026 1.51 (0.67%) 1.50 1.50 - 1.60 2.102 times
Fri 07 August 2026 1.50 (-1.32%) 1.46 1.46 - 1.55 0.3535 times
Fri 31 July 2026 1.52 (8.57%) 1.39 1.39 - 1.52 0.3838 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.42 and 1.45

Monthly Target 11.39
Monthly Target 21.41
Monthly Target 31.42
Monthly Target 41.44
Monthly Target 51.45

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (1.42%) 1.40 1.40 - 1.43 0.0209 times
Wed 30 September 2026 1.41 (-6%) 1.48 1.40 - 1.53 0.5878 times
Mon 31 August 2026 1.50 (-1.32%) 1.46 1.45 - 1.60 0.7205 times
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 1.5114 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.4164 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 1.0585 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.611 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 2.218 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3768 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.4788 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.3923 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.47
50 day DMA 1.47
100 day DMA 1.53
150 day DMA 1.61
200 day DMA 1.67

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.41
12 day EMA1.431.431.43
20 day EMA1.451.451.45
35 day EMA1.481.481.48
50 day EMA1.481.481.48

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.431.431.43
20 day SMA1.441.451.45
35 day SMA1.471.471.47
50 day SMA1.471.471.47
100 day SMA1.531.541.54
150 day SMA1.611.611.62
200 day SMA1.671.671.68
Back to top | Use Dark Theme