PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.65 and 1.67

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6533333333333
Daily Target 41.67
Daily Target 51.67

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 29 May 2026 1.66 (0.61%) 1.65 1.64 - 1.66 0.2188 times
Thu 28 May 2026 1.65 (-1.79%) 1.68 1.65 - 1.69 0.9409 times
Wed 27 May 2026 1.68 (0%) 1.67 1.67 - 1.68 0.3501 times
Tue 26 May 2026 1.68 (0.6%) 1.67 1.65 - 1.72 3.326 times
Fri 22 May 2026 1.67 (-3.47%) 1.70 1.67 - 1.70 2.9978 times
Thu 21 May 2026 1.73 (1.76%) 1.70 1.70 - 1.73 0.547 times
Wed 20 May 2026 1.70 (0%) 1.70 1.70 - 1.71 0.3282 times
Tue 19 May 2026 1.70 (-2.3%) 1.70 1.70 - 1.73 0.1094 times
Mon 18 May 2026 1.74 (2.35%) 1.70 1.70 - 1.74 0.3282 times
Fri 15 May 2026 1.70 (0%) 1.77 1.70 - 1.77 0.8534 times
Thu 14 May 2026 1.70 (0%) 1.75 1.70 - 1.78 2.0788 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.61 and 1.69

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.6733333333333
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 1.4539 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 1.2961 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 1.3618 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.6776 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 1.0461 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.3092 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.7171 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.7961 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.6579 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.6842 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 5.3224 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.56 and 1.74

Monthly Target 11.53
Monthly Target 21.59
Monthly Target 31.7066666666667
Monthly Target 41.77
Monthly Target 51.89

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.6014 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3472 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.2604 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2141 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2721 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7912 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6535 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6113 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.6607 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5883 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6094 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.75
100 day DMA 1.78
150 day DMA 1.89
200 day DMA 2.04

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.691.71.71
20 day EMA1.711.721.73
35 day EMA1.741.751.76
50 day EMA1.761.761.76

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.69
12 day SMA1.691.71.7
20 day SMA1.711.711.72
35 day SMA1.731.731.74
50 day SMA1.751.761.76
100 day SMA1.781.781.78
150 day SMA1.891.891.9
200 day SMA2.042.042.04
Back to top | Use Dark Theme