PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.14 and 2.27 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2333333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.36 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (-0.89%) |
2.30 |
2.17 - 2.30 |
0.3386 times |
Thu 10 July 2025 |
2.25 (-1.32%) |
2.36 |
2.23 - 2.36 |
0.7675 times |
Wed 09 July 2025 |
2.28 (2.7%) |
2.26 |
2.20 - 2.39 |
2.2573 times |
Tue 08 July 2025 |
2.22 (5.71%) |
2.22 |
2.09 - 2.22 |
2.1896 times |
Mon 07 July 2025 |
2.10 (-3.23%) |
2.09 |
2.09 - 2.18 |
0.3612 times |
Thu 03 July 2025 |
2.17 (-6.87%) |
2.34 |
2.16 - 2.34 |
0.1806 times |
Wed 02 July 2025 |
2.33 (7.37%) |
2.19 |
2.09 - 2.33 |
1.7381 times |
Tue 01 July 2025 |
2.17 (0%) |
2.12 |
2.08 - 2.17 |
1.2641 times |
Mon 30 June 2025 |
2.17 (1.4%) |
2.08 |
2.08 - 2.17 |
0.4063 times |
Fri 27 June 2025 |
2.14 (-3.17%) |
2.25 |
2.08 - 2.25 |
0.4966 times |
Thu 26 June 2025 |
2.21 (2.31%) |
2.10 |
2.07 - 2.28 |
0.2709 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 2.16 and 2.46 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (2.76%) |
2.09 |
2.09 - 2.39 |
0.7047 times |
Thu 03 July 2025 |
2.17 (1.4%) |
2.08 |
2.08 - 2.34 |
0.4276 times |
Fri 27 June 2025 |
2.14 (6.47%) |
2.00 |
2.00 - 2.38 |
2.087 times |
Fri 20 June 2025 |
2.01 (-5.63%) |
2.07 |
2.00 - 2.30 |
0.8445 times |
Fri 13 June 2025 |
2.13 (2.4%) |
2.08 |
2.02 - 2.21 |
0.2474 times |
Fri 06 June 2025 |
2.08 (-7.56%) |
2.13 |
2.00 - 2.25 |
0.3416 times |
Fri 30 May 2025 |
2.25 (-3.02%) |
2.22 |
2.01 - 2.38 |
0.9198 times |
Fri 23 May 2025 |
2.32 (8.92%) |
2.02 |
2.02 - 2.48 |
0.9414 times |
Fri 16 May 2025 |
2.13 (5.97%) |
2.01 |
2.00 - 2.46 |
2.9309 times |
Fri 09 May 2025 |
2.01 (-14.47%) |
2.26 |
2.01 - 2.32 |
0.5551 times |
Fri 02 May 2025 |
2.35 (32.77%) |
1.73 |
1.71 - 2.42 |
8.4563 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 2.16 and 2.47 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (2.76%) |
2.12 |
2.08 - 2.39 |
0.1802 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.5933 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
1.0506 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
3.9358 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.7379 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
1.0539 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.5786 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.3034 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.7538 times |
Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.8124 times |
Mon 30 September 2024 |
3.19 (20.38%) |
2.65 |
2.50 - 3.30 |
1.2819 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.2 | | 20 day DMA | 2.15 | | 35 day DMA | 2.16 | | 50 day DMA | 2.16 | | 100 day DMA | 2.14 | | 150 day DMA | 2.23 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.23 | 2.22 | | 12 day EMA | 2.2 | 2.19 | 2.18 | | 20 day EMA | 2.18 | 2.17 | 2.16 | | 35 day EMA | 2.15 | 2.14 | 2.13 | | 50 day EMA | 2.12 | 2.12 | 2.11 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.2 | 2.22 | | 12 day SMA | 2.2 | 2.19 | 2.17 | | 20 day SMA | 2.15 | 2.14 | 2.12 | | 35 day SMA | 2.16 | 2.15 | 2.15 | | 50 day SMA | 2.16 | 2.15 | 2.14 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.23 | 2.23 | 2.24 | | 200 day SMA | 2.38 | 2.39 | 2.39 |
|
|
