PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.49 and 1.51

Daily Target 11.49
Daily Target 21.49
Daily Target 31.5066666666667
Daily Target 41.51
Daily Target 51.53

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 16 July 2026 1.50 (0%) 1.50 1.50 - 1.52 0.1685 times
Wed 15 July 2026 1.50 (4.17%) 1.47 1.47 - 1.54 0.6444 times
Tue 14 July 2026 1.44 (-1.37%) 1.46 1.44 - 1.47 0.4164 times
Mon 13 July 2026 1.46 (0%) 1.46 1.45 - 1.46 0.5551 times
Fri 10 July 2026 1.46 (-2.67%) 1.50 1.45 - 1.58 4.446 times
Thu 09 July 2026 1.50 (-2.6%) 1.53 1.50 - 1.54 1.202 times
Wed 08 July 2026 1.54 (-4.35%) 1.54 1.54 - 1.54 0.0198 times
Tue 07 July 2026 1.61 (4.55%) 1.56 1.56 - 1.76 2.1512 times
Mon 06 July 2026 1.54 (2.67%) 1.51 1.51 - 1.54 0.3569 times
Thu 02 July 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 0.0397 times
Wed 01 July 2026 1.53 (-1.29%) 1.50 1.50 - 1.53 0.5056 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.47 and 1.57

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 16 July 2026 1.50 (2.74%) 1.46 1.44 - 1.54 0.4776 times
Fri 10 July 2026 1.46 (-2.67%) 1.51 1.45 - 1.76 2.1882 times
Thu 02 July 2026 1.50 (-3.23%) 1.54 1.50 - 1.55 0.4264 times
Fri 26 June 2026 1.55 (0%) 1.55 1.50 - 1.58 0.8172 times
Thu 18 June 2026 1.55 (-6.63%) 1.66 1.53 - 1.67 1.2815 times
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 1.9756 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.1753 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.5864 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 0.5227 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.5492 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.2733 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.34 and 1.66

Monthly Target 11.25
Monthly Target 21.37
Monthly Target 31.5666666666667
Monthly Target 41.69
Monthly Target 51.89

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 16 July 2026 1.50 (-3.23%) 1.50 1.44 - 1.76 1.0233 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.0126 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.8816 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.5089 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.8474 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3138 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.3988 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.1597 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.9579 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.896 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 6.8317 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.51
20 day DMA 1.53
35 day DMA 1.58
50 day DMA 1.62
100 day DMA 1.69
150 day DMA 1.75
200 day DMA 1.91

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.47
12 day EMA1.521.521.52
20 day EMA1.541.541.54
35 day EMA1.571.571.57
50 day EMA1.611.611.61

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.48
12 day SMA1.511.521.52
20 day SMA1.531.531.54
35 day SMA1.581.581.59
50 day SMA1.621.621.63
100 day SMA1.691.71.7
150 day SMA1.751.761.76
200 day SMA1.911.911.92
Back to top | Use Dark Theme