CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.34 and 2.38

Daily Target 12.31
Daily Target 22.33
Daily Target 32.35
Daily Target 42.37
Daily Target 52.39

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 16 July 2026 2.35 (1.73%) 2.33 2.33 - 2.37 0.6301 times
Wed 15 July 2026 2.31 (0.43%) 2.30 2.30 - 2.36 1.1503 times
Tue 14 July 2026 2.30 (1.32%) 2.26 2.26 - 2.31 0.7943 times
Mon 13 July 2026 2.27 (-1.3%) 2.28 2.27 - 2.31 1.0115 times
Fri 10 July 2026 2.30 (0.44%) 2.29 2.27 - 2.32 1.051 times
Thu 09 July 2026 2.29 (0.44%) 2.27 2.26 - 2.30 0.7202 times
Wed 08 July 2026 2.28 (-0.44%) 2.27 2.27 - 2.30 0.606 times
Tue 07 July 2026 2.29 (0%) 2.29 2.27 - 2.31 1.0585 times
Mon 06 July 2026 2.29 (-1.72%) 2.34 2.27 - 2.34 1.7775 times
Thu 02 July 2026 2.33 (0.87%) 2.32 2.30 - 2.35 1.2006 times
Wed 01 July 2026 2.31 (-0.43%) 2.32 2.31 - 2.35 1.193 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.31 and 2.42

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3266666666667
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 16 July 2026 2.35 (2.17%) 2.28 2.26 - 2.37 0.5497 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.799 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.0967 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.4583 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.7684 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.6655 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.4009 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.0678 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.2319 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 0.9618 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.2877 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.31 and 2.42

Monthly Target 12.22
Monthly Target 22.28
Monthly Target 32.3266666666667
Monthly Target 42.39
Monthly Target 52.44

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 16 July 2026 2.35 (1.29%) 2.32 2.26 - 2.37 0.3828 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.1207 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9673 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6979 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1841 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.659 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8238 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0883 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2438 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.8322 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.7266 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.52
150 day DMA 2.56
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.29
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.422.422.42

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.29
12 day SMA2.32.312.32
20 day SMA2.342.342.34
35 day SMA2.362.362.36
50 day SMA2.42.412.41
100 day SMA2.522.522.53
150 day SMA2.562.562.56
200 day SMA2.512.512.51
Back to top | Use Dark Theme