CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.66 and 2.69

Daily Target 12.65
Daily Target 22.66
Daily Target 32.68
Daily Target 42.69
Daily Target 52.71

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-0.37%) 2.69 2.67 - 2.70 0.8425 times
Mon 13 April 2026 2.68 (0%) 2.65 2.64 - 2.69 0.7376 times
Fri 10 April 2026 2.68 (0.37%) 2.67 2.64 - 2.68 0.6525 times
Thu 09 April 2026 2.67 (1.91%) 2.64 2.62 - 2.70 1.1182 times
Wed 08 April 2026 2.62 (1.95%) 2.60 2.60 - 2.64 0.8694 times
Tue 07 April 2026 2.57 (-0.39%) 2.54 2.54 - 2.59 0.4998 times
Mon 06 April 2026 2.58 (1.98%) 2.54 2.51 - 2.58 0.6218 times
Thu 02 April 2026 2.53 (4.55%) 2.42 2.40 - 2.53 1.1813 times
Wed 01 April 2026 2.42 (-3.2%) 2.50 2.42 - 2.58 1.3867 times
Tue 31 March 2026 2.50 (-2.34%) 2.49 2.47 - 2.56 2.0903 times
Mon 30 March 2026 2.56 (0.79%) 2.55 2.53 - 2.63 1.189 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.66 and 2.72

Weekly Target 12.61
Weekly Target 22.64
Weekly Target 32.67
Weekly Target 42.7
Weekly Target 52.73

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-0.37%) 2.65 2.64 - 2.70 0.3626 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8633 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.3421 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.2114 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.3016 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.9526 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.2923 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.9318 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6552 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0871 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.7147 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.54 and 2.84

Monthly Target 12.29
Monthly Target 22.48
Monthly Target 32.59
Monthly Target 42.78
Monthly Target 52.89

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (6.8%) 2.50 2.40 - 2.70 0.2914 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.045 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5816 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.727 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9604 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0977 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.617 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5238 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9907 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1655 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1817 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.59
20 day DMA 2.64
35 day DMA 2.65
50 day DMA 2.63
100 day DMA 2.6
150 day DMA 2.55
200 day DMA 2.62

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.63
12 day EMA2.642.632.62
20 day EMA2.632.632.63
35 day EMA2.612.612.61
50 day EMA2.642.642.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.62
12 day SMA2.592.592.6
20 day SMA2.642.642.64
35 day SMA2.652.642.64
50 day SMA2.632.632.63
100 day SMA2.62.592.59
150 day SMA2.552.562.56
200 day SMA2.622.622.62
Back to top | Use Dark Theme