CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 3.42 and 3.53 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.55 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3.47 (1.17%) |
3.47 |
3.37 - 3.48 |
0.9574 times |
Tue 11 March 2025 |
3.43 (-1.44%) |
3.48 |
3.34 - 3.53 |
1.8881 times |
Mon 10 March 2025 |
3.48 (-2.79%) |
3.52 |
3.48 - 3.59 |
0.8716 times |
Fri 07 March 2025 |
3.58 (6.87%) |
3.43 |
3.38 - 3.60 |
1.4476 times |
Thu 06 March 2025 |
3.35 (-2.33%) |
3.44 |
3.35 - 3.44 |
0.4762 times |
Wed 05 March 2025 |
3.43 (1.48%) |
3.42 |
3.40 - 3.48 |
0.8667 times |
Tue 04 March 2025 |
3.38 (-0.59%) |
3.36 |
3.33 - 3.43 |
0.6366 times |
Mon 03 March 2025 |
3.40 (-3.68%) |
3.54 |
3.40 - 3.56 |
0.8348 times |
Fri 28 February 2025 |
3.53 (0%) |
3.54 |
3.39 - 3.55 |
1.4559 times |
Thu 27 February 2025 |
3.53 (-1.4%) |
3.59 |
3.53 - 3.60 |
0.5652 times |
Wed 26 February 2025 |
3.58 (-1.1%) |
3.62 |
3.55 - 3.63 |
0.6679 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 3.28 and 3.53 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3.47 (-3.07%) |
3.52 |
3.34 - 3.59 |
0.9343 times |
Fri 07 March 2025 |
3.58 (1.42%) |
3.54 |
3.33 - 3.60 |
1.0713 times |
Fri 28 February 2025 |
3.53 (-4.08%) |
3.65 |
3.39 - 3.68 |
1.2594 times |
Fri 21 February 2025 |
3.68 (3.37%) |
3.54 |
3.53 - 3.68 |
0.8707 times |
Fri 14 February 2025 |
3.56 (5.01%) |
3.41 |
3.31 - 3.58 |
1.1272 times |
Fri 07 February 2025 |
3.39 (3.04%) |
3.29 |
3.20 - 3.52 |
1.3887 times |
Fri 31 January 2025 |
3.29 (6.13%) |
3.08 |
3.07 - 3.33 |
1.1618 times |
Fri 24 January 2025 |
3.10 (3.33%) |
3.02 |
2.95 - 3.10 |
0.9885 times |
Fri 17 January 2025 |
3.00 (0%) |
2.94 |
2.93 - 3.00 |
0.2661 times |
Fri 17 January 2025 |
3.00 (9.09%) |
2.76 |
2.67 - 3.00 |
0.9319 times |
Fri 10 January 2025 |
2.75 (-1.43%) |
2.85 |
2.73 - 2.87 |
0.549 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 3.27 and 3.54 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3.47 (-1.7%) |
3.54 |
3.33 - 3.60 |
0.4641 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
1.075 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.4968 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.4887 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.2835 times |
Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.8384 times |
Mon 30 September 2024 |
3.63 (2.83%) |
3.50 |
3.45 - 3.81 |
1.1743 times |
Fri 30 August 2024 |
3.53 (-7.83%) |
3.81 |
3.39 - 3.83 |
0.6593 times |
Wed 31 July 2024 |
3.83 (5.51%) |
3.65 |
3.57 - 3.95 |
0.6393 times |
Fri 28 June 2024 |
3.63 (0.28%) |
3.69 |
3.62 - 3.99 |
0.8806 times |
Fri 31 May 2024 |
3.62 (5.23%) |
3.42 |
3.42 - 3.74 |
0.7104 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.48 | | 20 day DMA | 3.52 | | 35 day DMA | 3.41 | | 50 day DMA | 3.23 | | 100 day DMA | 3.09 | | 150 day DMA | 3.24 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.46 | 3.47 | | 12 day EMA | 3.49 | 3.49 | 3.5 | | 20 day EMA | 3.45 | 3.45 | 3.45 | | 35 day EMA | 3.36 | 3.35 | 3.34 | | 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.45 | 3.44 | | 12 day SMA | 3.48 | 3.5 | 3.52 | | 20 day SMA | 3.52 | 3.52 | 3.52 | | 35 day SMA | 3.41 | 3.39 | 3.38 | | 50 day SMA | 3.23 | 3.21 | 3.2 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.24 | 3.24 | 3.24 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
