CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.75 and 2.81 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.85 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.79 (-0.36%) |
2.82 |
2.76 - 2.82 |
0.348 times |
Thu 10 July 2025 |
2.80 (-0.71%) |
2.81 |
2.78 - 2.82 |
0.472 times |
Wed 09 July 2025 |
2.82 (2.55%) |
2.78 |
2.75 - 2.82 |
0.577 times |
Tue 08 July 2025 |
2.75 (0.73%) |
2.74 |
2.74 - 2.81 |
0.5854 times |
Mon 07 July 2025 |
2.73 (-3.87%) |
2.81 |
2.73 - 2.86 |
0.7649 times |
Thu 03 July 2025 |
2.84 (2.53%) |
2.76 |
2.76 - 2.85 |
0.4278 times |
Wed 02 July 2025 |
2.77 (3.36%) |
2.70 |
2.70 - 2.77 |
1.0226 times |
Tue 01 July 2025 |
2.68 (-1.83%) |
2.73 |
2.68 - 2.79 |
1.3706 times |
Mon 30 June 2025 |
2.73 (-9.9%) |
2.85 |
2.72 - 2.87 |
2.185 times |
Fri 27 June 2025 |
3.03 (1.68%) |
3.02 |
2.98 - 3.03 |
2.2467 times |
Thu 26 June 2025 |
2.98 (-0.33%) |
3.00 |
2.95 - 3.01 |
1.0401 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.7 and 2.83 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.79 (-1.76%) |
2.81 |
2.73 - 2.86 |
0.8546 times |
Thu 03 July 2025 |
2.84 (-6.27%) |
2.85 |
2.68 - 2.87 |
1.5572 times |
Fri 27 June 2025 |
3.03 (2.71%) |
2.97 |
2.91 - 3.03 |
2.3797 times |
Fri 20 June 2025 |
2.95 (0%) |
2.97 |
2.87 - 2.99 |
0.7027 times |
Fri 13 June 2025 |
2.95 (-1.01%) |
3.00 |
2.94 - 3.04 |
0.7763 times |
Fri 06 June 2025 |
2.98 (0.68%) |
2.96 |
2.93 - 3.00 |
0.512 times |
Fri 30 May 2025 |
2.96 (-0.67%) |
3.01 |
2.93 - 3.01 |
0.6117 times |
Fri 23 May 2025 |
2.98 (-3.25%) |
3.05 |
2.91 - 3.09 |
0.9943 times |
Fri 16 May 2025 |
3.08 (0%) |
3.23 |
2.95 - 3.31 |
0.8637 times |
Fri 09 May 2025 |
3.08 (2.33%) |
3.03 |
2.91 - 3.14 |
0.7478 times |
Fri 02 May 2025 |
3.01 (11.07%) |
2.71 |
2.71 - 3.04 |
1.0391 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.74 and 2.92 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.7766666666667 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.79 (2.2%) |
2.73 |
2.68 - 2.86 |
0.3596 times |
Mon 30 June 2025 |
2.73 (-7.77%) |
2.96 |
2.72 - 3.04 |
1.0485 times |
Fri 30 May 2025 |
2.96 (-1.99%) |
3.00 |
2.91 - 3.31 |
0.7339 times |
Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.4307 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.1335 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.9205 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.2817 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.2747 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.099 times |
Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.7179 times |
Mon 30 September 2024 |
3.63 (2.83%) |
3.50 |
3.45 - 3.81 |
1.0056 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.83 | | 20 day DMA | 2.88 | | 35 day DMA | 2.92 | | 50 day DMA | 2.95 | | 100 day DMA | 3.07 | | 150 day DMA | 3.02 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.79 | 2.79 | | 12 day EMA | 2.82 | 2.83 | 2.83 | | 20 day EMA | 2.85 | 2.86 | 2.87 | | 35 day EMA | 2.88 | 2.89 | 2.9 | | 50 day EMA | 2.91 | 2.92 | 2.93 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.79 | 2.78 | | 12 day SMA | 2.83 | 2.84 | 2.86 | | 20 day SMA | 2.88 | 2.89 | 2.9 | | 35 day SMA | 2.92 | 2.93 | 2.93 | | 50 day SMA | 2.95 | 2.95 | 2.95 | | 100 day SMA | 3.07 | 3.08 | 3.08 | | 150 day SMA | 3.02 | 3.02 | 3.02 | | 200 day SMA | 3.08 | 3.08 | 3.09 |
|
|
