CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.33 and 2.41

Daily Target 12.31
Daily Target 22.34
Daily Target 32.39
Daily Target 42.42
Daily Target 52.47

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 29 May 2026 2.37 (-2.07%) 2.42 2.36 - 2.44 1.5421 times
Thu 28 May 2026 2.42 (-0.82%) 2.43 2.41 - 2.47 0.8234 times
Wed 27 May 2026 2.44 (-2.01%) 2.48 2.42 - 2.48 0.8986 times
Tue 26 May 2026 2.49 (2.05%) 2.45 2.42 - 2.50 0.7841 times
Fri 22 May 2026 2.44 (-0.41%) 2.44 2.41 - 2.45 0.7116 times
Thu 21 May 2026 2.45 (1.66%) 2.41 2.38 - 2.46 1.2266 times
Wed 20 May 2026 2.41 (-2.43%) 2.49 2.40 - 2.50 1.3298 times
Tue 19 May 2026 2.47 (2.49%) 2.42 2.40 - 2.47 0.5492 times
Mon 18 May 2026 2.41 (0.42%) 2.39 2.38 - 2.45 0.853 times
Fri 15 May 2026 2.40 (-4%) 2.50 2.39 - 2.51 1.2815 times
Thu 14 May 2026 2.50 (-0.79%) 2.55 2.49 - 2.55 0.4752 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.3 and 2.44

Weekly Target 12.27
Weekly Target 22.32
Weekly Target 32.41
Weekly Target 42.46
Weekly Target 52.55

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.3221 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.5252 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.1908 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.3562 times
Wed 06 May 2026 2.58 (-5.15%) 2.71 2.57 - 2.71 0.6243 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.2262 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6939 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.8356 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8713 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.3544 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.2317 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.19 and 2.55

Monthly Target 12.12
Monthly Target 22.25
Monthly Target 32.4833333333333
Monthly Target 42.61
Monthly Target 52.84

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8526 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6151 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0436 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5809 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7261 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9592 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0963 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6149 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5219 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9894 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.164 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.5
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 2.61
150 day DMA 2.56
200 day DMA 2.58

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.45
12 day EMA2.452.462.47
20 day EMA2.492.52.51
35 day EMA2.522.532.54
50 day EMA2.562.572.58

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.452.45
12 day SMA2.442.462.47
20 day SMA2.52.522.53
35 day SMA2.562.572.58
50 day SMA2.582.592.59
100 day SMA2.612.612.62
150 day SMA2.562.562.56
200 day SMA2.582.592.59
Back to top | Use Dark Theme