CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.68 and 2.77 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.78 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.72 (1.49%) |
2.67 |
2.63 - 2.72 |
0.5547 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0.9197 times |
Wed 16 April 2025 |
2.68 (-0.74%) |
2.69 |
2.64 - 2.73 |
0 times |
Tue 15 April 2025 |
2.70 (0.75%) |
2.68 |
2.66 - 2.76 |
1.353 times |
Mon 14 April 2025 |
2.68 (8.94%) |
2.54 |
2.54 - 2.71 |
3.2281 times |
Fri 11 April 2025 |
2.46 (0.41%) |
2.45 |
2.34 - 2.48 |
2.1813 times |
Thu 10 April 2025 |
2.45 (-9.26%) |
2.65 |
2.45 - 2.68 |
1.7631 times |
Wed 09 April 2025 |
2.70 (4.25%) |
2.63 |
2.46 - 2.73 |
4.3037 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.68 and 2.78 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.6933333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.72 (1.49%) |
2.69 |
2.63 - 2.73 |
0.1078 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0.1788 times |
Wed 16 April 2025 |
2.68 (8.94%) |
2.54 |
2.54 - 2.76 |
0.8903 times |
Fri 11 April 2025 |
2.46 (-14.58%) |
2.70 |
2.34 - 2.93 |
2.7306 times |
Fri 04 April 2025 |
2.88 (-16.28%) |
3.32 |
2.84 - 3.44 |
1.9522 times |
Fri 28 March 2025 |
3.44 (-4.44%) |
3.62 |
3.43 - 3.67 |
1.103 times |
Fri 21 March 2025 |
3.60 (0%) |
3.60 |
3.54 - 3.67 |
1.5362 times |
Fri 14 March 2025 |
3.60 (0.56%) |
3.52 |
3.34 - 3.60 |
1.5011 times |
Fri 07 March 2025 |
3.58 (1.42%) |
3.54 |
3.33 - 3.60 |
1.0333 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.04 and 3.03 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.72 (-17.58%) |
3.30 |
2.34 - 3.33 |
1.1706 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.1713 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.9511 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.3244 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.3172 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.1356 times |
Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.7418 times |
Mon 30 September 2024 |
3.63 (2.83%) |
3.50 |
3.45 - 3.81 |
1.039 times |
Fri 30 August 2024 |
3.53 (-7.83%) |
3.81 |
3.39 - 3.83 |
0.5834 times |
Wed 31 July 2024 |
3.83 (5.51%) |
3.65 |
3.57 - 3.95 |
0.5657 times |
Fri 28 June 2024 |
3.63 (0.28%) |
3.69 |
3.62 - 3.99 |
0.7792 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.64 | | 20 day DMA | 2.86 | | 35 day DMA | 3.14 | | 50 day DMA | 3.26 | | 100 day DMA | 3.06 | | 150 day DMA | 3.15 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.67 | 2.67 | | 12 day EMA | 2.75 | 2.75 | 2.76 | | 20 day EMA | 2.86 | 2.88 | 2.9 | | 35 day EMA | 3.02 | 3.04 | 3.06 | | 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.68 | 2.68 | | 12 day SMA | 2.64 | 2.64 | 2.65 | | 20 day SMA | 2.86 | 2.9 | 2.95 | | 35 day SMA | 3.14 | 3.16 | 3.19 | | 50 day SMA | 3.26 | 3.28 | 3.29 | | 100 day SMA | 3.06 | 3.05 | 3.05 | | 150 day SMA | 3.15 | 3.16 | 3.16 | | 200 day SMA | 3.27 | 3.28 | 3.28 |
|
|
