CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.9 and 2.94

Daily Target 12.89
Daily Target 22.9
Daily Target 32.9266666666667
Daily Target 42.94
Daily Target 52.97

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 28 August 2026 2.92 (0%) 2.93 2.91 - 2.95 0.5863 times
Thu 27 August 2026 2.92 (-0.34%) 2.93 2.92 - 2.94 0.6583 times
Wed 26 August 2026 2.93 (0%) 2.93 2.92 - 2.95 0.7393 times
Tue 25 August 2026 2.93 (0%) 2.92 2.91 - 2.94 0.7371 times
Mon 24 August 2026 2.93 (-0.34%) 2.93 2.92 - 2.96 1.4605 times
Fri 21 August 2026 2.94 (0.34%) 2.95 2.90 - 2.95 1.0664 times
Thu 20 August 2026 2.93 (0.34%) 2.92 2.90 - 2.96 1.1584 times
Wed 19 August 2026 2.92 (0.34%) 2.91 2.90 - 2.98 1.9655 times
Tue 18 August 2026 2.91 (-0.34%) 2.92 2.91 - 2.95 0.6985 times
Mon 17 August 2026 2.92 (0%) 2.91 2.90 - 2.94 0.9296 times
Fri 14 August 2026 2.92 (0.34%) 2.92 2.90 - 2.94 1.079 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.89 and 2.94

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.93
Weekly Target 42.95
Weekly Target 52.98

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7536 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.0486 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.4363 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.088 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5984 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.1292 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4854 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.3827 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4543 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 0.6235 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 0.8291 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.59 and 3.32

Monthly Target 11.99
Monthly Target 22.45
Monthly Target 32.7166666666667
Monthly Target 43.18
Monthly Target 53.45

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 28 August 2026 2.92 (29.2%) 2.26 2.25 - 2.98 2.4902 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7677 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 0.9706 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8378 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6044 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0255 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5708 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7134 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9425 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0772 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5868 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 2.78
35 day DMA 2.57
50 day DMA 2.5
100 day DMA 2.5
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.872.862.85
20 day EMA2.792.782.76
35 day EMA2.672.662.64
50 day EMA2.542.522.5

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.922.922.92
20 day SMA2.782.742.71
35 day SMA2.572.552.53
50 day SMA2.52.492.48
100 day SMA2.52.52.5
150 day SMA2.552.552.54
200 day SMA2.552.542.54
Back to top | Use Dark Theme