CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.57 and 2.64

Daily Target 12.56
Daily Target 22.58
Daily Target 32.6266666666667
Daily Target 42.65
Daily Target 52.7

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (-1.14%) 2.64 2.60 - 2.67 0.763 times
Thu 19 February 2026 2.64 (1.15%) 2.62 2.59 - 2.65 0.7007 times
Wed 18 February 2026 2.61 (1.16%) 2.59 2.56 - 2.66 1.4318 times
Tue 17 February 2026 2.58 (-0.39%) 2.61 2.55 - 2.63 1.6013 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.5979 times
Fri 13 February 2026 2.59 (1.17%) 2.56 2.55 - 2.64 0.6064 times
Thu 12 February 2026 2.56 (0.39%) 2.57 2.54 - 2.60 1.052 times
Wed 11 February 2026 2.55 (-2.67%) 2.61 2.55 - 2.62 0.9594 times
Tue 10 February 2026 2.62 (2.34%) 2.58 2.57 - 2.63 1.4396 times
Mon 09 February 2026 2.56 (-0.39%) 2.58 2.55 - 2.58 0.8478 times
Fri 06 February 2026 2.57 (1.18%) 2.57 2.55 - 2.60 1.1048 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.55 and 2.67

Weekly Target 12.49
Weekly Target 22.55
Weekly Target 32.61
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7878 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.1048 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.8593 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.4847 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.574 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.8911 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.2654 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.3594 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.3074 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.3662 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.6129 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.48 and 2.67

Monthly Target 12.43
Monthly Target 22.52
Monthly Target 32.62
Monthly Target 42.71
Monthly Target 52.81

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (-2.97%) 2.68 2.53 - 2.72 0.4106 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6909 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9127 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0432 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5366 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4481 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9414 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1076 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.123 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.786 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.5323 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.5
150 day DMA 2.6
200 day DMA 2.68

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.59
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.632.632.63
50 day EMA2.612.612.61

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.59
12 day SMA2.592.582.58
20 day SMA2.622.632.63
35 day SMA2.632.632.63
50 day SMA2.632.632.62
100 day SMA2.52.52.5
150 day SMA2.62.62.6
200 day SMA2.682.682.68
Back to top | Use Dark Theme