HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand Strong Daily Stock price targets for HiltonGrand HGV are 48.03 and 49.13 | Daily Target 1 | 47.13 | | Daily Target 2 | 47.83 | | Daily Target 3 | 48.23 | | Daily Target 4 | 48.93 | | Daily Target 5 | 49.33 |
Daily price and volume Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.53 (1.17%) |
47.53 |
47.53 - 48.63 |
1.3154 times |
Thu 10 July 2025 |
47.97 (2.83%) |
47.00 |
46.59 - 48.44 |
1.4114 times |
Wed 09 July 2025 |
46.65 (2.17%) |
46.10 |
45.83 - 46.68 |
0.9718 times |
Tue 08 July 2025 |
45.66 (1.4%) |
45.35 |
44.97 - 46.24 |
0.8923 times |
Mon 07 July 2025 |
45.03 (0.38%) |
44.47 |
44.47 - 45.32 |
0.776 times |
Thu 03 July 2025 |
44.86 (0.88%) |
44.42 |
44.42 - 45.53 |
0.5484 times |
Wed 02 July 2025 |
44.47 (3.13%) |
43.43 |
43.17 - 44.51 |
0.856 times |
Tue 01 July 2025 |
43.12 (3.83%) |
41.22 |
41.22 - 43.92 |
0.9735 times |
Mon 30 June 2025 |
41.53 (-0.41%) |
41.79 |
41.30 - 41.92 |
0.6857 times |
Fri 27 June 2025 |
41.70 (1.44%) |
41.26 |
41.07 - 41.79 |
1.5695 times |
Thu 26 June 2025 |
41.11 (1.28%) |
40.97 |
40.73 - 41.35 |
0.4804 times |
Weekly price and charts HiltonGrand Strong weekly Stock price targets for HiltonGrand HGV are 46.5 and 50.66 | Weekly Target 1 | 43.05 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 47.21 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 51.37 |
Weekly price and volumes for Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.53 (8.18%) |
44.47 |
44.47 - 48.63 |
1.5171 times |
Thu 03 July 2025 |
44.86 (7.58%) |
41.79 |
41.22 - 45.53 |
0.866 times |
Fri 27 June 2025 |
41.70 (5.14%) |
39.38 |
38.80 - 41.79 |
1.0587 times |
Fri 20 June 2025 |
39.66 (3.58%) |
39.09 |
38.97 - 40.29 |
0.8373 times |
Fri 13 June 2025 |
38.29 (-4.59%) |
40.29 |
38.02 - 40.94 |
0.8625 times |
Fri 06 June 2025 |
40.13 (5.13%) |
37.93 |
37.38 - 40.21 |
1.0354 times |
Fri 30 May 2025 |
38.17 (0.61%) |
38.75 |
37.79 - 39.20 |
0.8964 times |
Fri 23 May 2025 |
37.94 (-9.77%) |
41.29 |
37.32 - 41.84 |
1.0014 times |
Fri 16 May 2025 |
42.05 (7.9%) |
40.77 |
40.51 - 42.57 |
0.9473 times |
Fri 09 May 2025 |
38.97 (0.03%) |
38.43 |
37.40 - 39.66 |
0.978 times |
Fri 02 May 2025 |
38.96 (13.06%) |
34.54 |
32.28 - 39.08 |
1.9202 times |
Monthly price and charts HiltonGrand Strong monthly Stock price targets for HiltonGrand HGV are 44.88 and 52.29 | Monthly Target 1 | 38.72 | | Monthly Target 2 | 43.62 | | Monthly Target 3 | 46.126666666667 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 53.54 |
Monthly price and volumes Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.53 (16.86%) |
41.22 |
41.22 - 48.63 |
0.4921 times |
Mon 30 June 2025 |
41.53 (8.8%) |
37.93 |
37.38 - 41.92 |
0.8963 times |
Fri 30 May 2025 |
38.17 (13.5%) |
34.05 |
33.81 - 42.57 |
1.075 times |
Wed 30 April 2025 |
33.63 (-10.1%) |
37.15 |
30.59 - 38.08 |
1.3982 times |
Mon 31 March 2025 |
37.41 (-12.8%) |
43.16 |
33.45 - 43.64 |
1.3416 times |
Fri 28 February 2025 |
42.90 (4.13%) |
40.03 |
39.47 - 44.88 |
0.8492 times |
Fri 31 January 2025 |
41.20 (5.78%) |
39.15 |
37.50 - 42.61 |
1.0203 times |
Tue 31 December 2024 |
38.95 (-6.46%) |
41.80 |
37.74 - 42.30 |
0.7526 times |
Tue 26 November 2024 |
41.64 (12.91%) |
37.17 |
37.15 - 44.30 |
1.1764 times |
Thu 31 October 2024 |
36.88 (1.54%) |
36.30 |
34.46 - 39.17 |
0.9983 times |
Mon 30 September 2024 |
36.32 (-5.86%) |
38.11 |
33.99 - 38.74 |
1.0736 times |
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 44.27 | | 20 day DMA | 42.43 | | 35 day DMA | 40.95 | | 50 day DMA | 40.38 | | 100 day DMA | 38.73 | | 150 day DMA | 39.25 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 46.14 | 45.23 | | 12 day EMA | 44.87 | 44.2 | 43.51 | | 20 day EMA | 43.41 | 42.87 | 42.33 | | 35 day EMA | 41.77 | 41.37 | 40.98 | | 50 day EMA | 40.51 | 40.18 | 39.86 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.03 | 45.33 | | 12 day SMA | 44.27 | 43.63 | 42.98 | | 20 day SMA | 42.43 | 42.02 | 41.62 | | 35 day SMA | 40.95 | 40.75 | 40.58 | | 50 day SMA | 40.38 | 40.1 | 39.83 | | 100 day SMA | 38.73 | 38.67 | 38.61 | | 150 day SMA | 39.25 | 39.21 | 39.17 | | 200 day SMA | 39.1 | 39.04 | 38.99 |
|
|
