Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 51.04 and 52.46
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.8 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.41 (1.62%) | 50.95 | 50.66 - 52.08 | 1.4287 times | Wed 15 July 2026 | 50.59 (2.85%) | 49.73 | 49.72 - 51.00 | 0.8441 times | Tue 14 July 2026 | 49.19 (-0.97%) | 49.39 | 48.75 - 49.82 | 1.2189 times | Mon 13 July 2026 | 49.67 (-1.47%) | 50.83 | 49.49 - 51.47 | 0.8273 times | Fri 10 July 2026 | 50.41 (0.06%) | 50.33 | 50.20 - 51.19 | 0.2703 times | Thu 09 July 2026 | 50.38 (2.67%) | 48.84 | 48.66 - 50.49 | 0.64 times | Wed 08 July 2026 | 49.07 (-4.22%) | 50.60 | 48.80 - 50.85 | 0.4258 times | Tue 07 July 2026 | 51.23 (-0.21%) | 51.42 | 50.52 - 51.94 | 1.18 times | Mon 06 July 2026 | 51.34 (-2.97%) | 52.38 | 50.01 - 52.95 | 1.6522 times | Thu 02 July 2026 | 52.91 (2.78%) | 52.22 | 50.75 - 52.94 | 1.5127 times | Wed 01 July 2026 | 51.48 (-1.7%) | 52.05 | 51.34 - 52.77 | 1.3641 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 50.08 and 53.41
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.41 (1.98%) | 50.83 | 48.75 - 52.08 | 0.7465 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7204 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9415 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.4482 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.0763 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.1837 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.7123 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7403 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.8301 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.6008 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.4556 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 47.89 and 52.18
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.41 (-1.83%) | 52.05 | 48.66 - 52.95 | 0.5872 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.7534 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9879 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0287 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8347 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0205 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8123 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9238 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9118 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1396 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.996 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.13 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.16 | 49.95 |
| 12 day EMA | 50.86 | 50.76 | 50.79 |
| 20 day EMA | 50.98 | 50.94 | 50.98 |
| 35 day EMA | 50.52 | 50.47 | 50.46 |
| 50 day EMA | 49.79 | 49.72 | 49.68 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.05 | 49.74 |
| 12 day SMA | 50.84 | 51.04 | 51.38 |
| 20 day SMA | 51.82 | 51.81 | 51.84 |
| 35 day SMA | 51.35 | 51.3 | 51.24 |
| 50 day SMA | 50.13 | 50.03 | 49.92 |
| 100 day SMA | 47.08 | 47.06 | 47.03 |
| 150 day SMA | 46.7 | 46.63 | 46.57 |
| 200 day SMA | 45.5 | 45.46 | 45.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.