Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 47.95 and 49.33
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.59 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.54 (0.77%) | 47.98 | 47.36 - 48.74 | 0.4826 times | Thu 19 February 2026 | 48.17 (-0.74%) | 48.53 | 47.53 - 48.76 | 0.5036 times | Wed 18 February 2026 | 48.53 (1.57%) | 47.43 | 47.43 - 49.44 | 0.8838 times | Tue 17 February 2026 | 47.78 (3.38%) | 46.41 | 46.31 - 47.84 | 0.7539 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.8024 times | Fri 13 February 2026 | 46.22 (1.99%) | 45.69 | 44.99 - 46.50 | 0.8024 times | Thu 12 February 2026 | 45.32 (-2.33%) | 47.05 | 44.96 - 48.68 | 1.0727 times | Wed 11 February 2026 | 46.40 (-0.71%) | 46.72 | 46.15 - 47.54 | 1.2184 times | Tue 10 February 2026 | 46.73 (-0.38%) | 47.23 | 46.71 - 47.94 | 2.8284 times | Mon 09 February 2026 | 46.91 (-1.53%) | 47.26 | 46.84 - 47.65 | 0.6519 times | Fri 06 February 2026 | 47.64 (3.01%) | 46.32 | 46.18 - 47.84 | 0.7403 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 47.43 and 50.56
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.8268 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2528 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 2.0714 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.3164 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.1534 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 1.0152 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.1748 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.2615 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.6978 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2298 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.8753 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 46.57 and 51.42
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.54 (7.6%) | 45.17 | 44.59 - 49.44 | 0.7122 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7736 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8798 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8683 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0853 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9485 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3487 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4863 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8627 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0347 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.3458 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.93 |
| 100 day DMA | 43.92 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.61 | 47.33 |
| 12 day EMA | 47.21 | 46.97 | 46.75 |
| 20 day EMA | 46.8 | 46.62 | 46.46 |
| 35 day EMA | 46.19 | 46.05 | 45.93 |
| 50 day EMA | 45.81 | 45.7 | 45.6 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.38 | 46.81 |
| 12 day SMA | 47.06 | 46.91 | 46.67 |
| 20 day SMA | 46.35 | 46.19 | 46.12 |
| 35 day SMA | 46.49 | 46.38 | 46.29 |
| 50 day SMA | 45.93 | 45.79 | 45.66 |
| 100 day SMA | 43.92 | 43.86 | 43.82 |
| 150 day SMA | 44.71 | 44.7 | 44.71 |
| 200 day SMA | 43.77 | 43.7 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.