Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 47.1 and 48.41
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.68 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.58 (2.23%) | 46.80 | 46.61 - 47.92 | 1.0468 times | Mon 13 April 2026 | 46.54 (3.61%) | 44.37 | 44.14 - 46.54 | 0.9606 times | Fri 10 April 2026 | 44.92 (-0.53%) | 45.67 | 44.76 - 45.67 | 0.6929 times | Thu 09 April 2026 | 45.16 (4.88%) | 42.73 | 42.73 - 45.22 | 1.1979 times | Wed 08 April 2026 | 43.06 (3.86%) | 42.75 | 42.40 - 44.25 | 1.3577 times | Tue 07 April 2026 | 41.46 (-0.65%) | 41.67 | 41.09 - 41.77 | 0.778 times | Mon 06 April 2026 | 41.73 (3.06%) | 40.26 | 40.11 - 41.81 | 0.6924 times | Thu 02 April 2026 | 40.49 (0.07%) | 39.68 | 39.27 - 41.06 | 0.7389 times | Wed 01 April 2026 | 40.46 (3.43%) | 39.44 | 39.13 - 40.90 | 1.205 times | Tue 31 March 2026 | 39.12 (3.88%) | 38.10 | 37.47 - 39.43 | 1.3295 times | Mon 30 March 2026 | 37.66 (-0.58%) | 38.18 | 37.46 - 38.46 | 1.061 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 45.86 and 49.64
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.58 (5.92%) | 44.37 | 44.14 - 47.92 | 0.5515 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.2964 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.1908 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.2345 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.6235 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 1.1036 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.3182 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.6126 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.8186 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2503 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 2.0509 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.36 and 52.15
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.58 (21.63%) | 39.44 | 39.13 - 47.92 | 0.402 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8331 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0186 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8109 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9221 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9101 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1375 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9942 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4136 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5578 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.9042 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.77 |
| 35 day DMA | 42.95 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.51 | 43.49 |
| 12 day EMA | 43.6 | 42.88 | 42.21 |
| 20 day EMA | 43.02 | 42.54 | 42.12 |
| 35 day EMA | 43.36 | 43.11 | 42.91 |
| 50 day EMA | 44.32 | 44.19 | 44.09 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.23 | 43.27 |
| 12 day SMA | 42.17 | 41.57 | 41.08 |
| 20 day SMA | 41.77 | 41.43 | 41.2 |
| 35 day SMA | 42.95 | 42.98 | 43.02 |
| 50 day SMA | 44.12 | 44.07 | 44.04 |
| 100 day SMA | 44.13 | 44.04 | 43.97 |
| 150 day SMA | 43.85 | 43.84 | 43.85 |
| 200 day SMA | 44.39 | 44.36 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.