Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.41 and 44.12
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.98 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.69 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.81 (-0.05%) | 44.16 | 43.71 - 44.42 | 0.6211 times | Thu 27 August 2026 | 43.83 (-2.58%) | 45.33 | 43.64 - 45.33 | 0.9103 times | Wed 26 August 2026 | 44.99 (0.18%) | 45.00 | 44.47 - 45.04 | 0.7867 times | Tue 25 August 2026 | 44.91 (-0.99%) | 45.57 | 44.60 - 45.57 | 0.7411 times | Mon 24 August 2026 | 45.36 (0.55%) | 45.34 | 44.36 - 45.98 | 1.0197 times | Fri 21 August 2026 | 45.11 (0.65%) | 45.38 | 44.41 - 45.83 | 0.8973 times | Thu 20 August 2026 | 44.82 (-1.1%) | 45.89 | 44.27 - 46.56 | 1.3944 times | Wed 19 August 2026 | 45.32 (4.21%) | 44.01 | 43.84 - 45.70 | 1.4284 times | Tue 18 August 2026 | 43.49 (-3.18%) | 44.54 | 43.46 - 44.92 | 1.0893 times | Mon 17 August 2026 | 44.92 (-2.2%) | 45.87 | 44.85 - 46.04 | 1.1117 times | Fri 14 August 2026 | 45.93 (2.27%) | 45.09 | 44.50 - 46.41 | 1.1606 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.56 and 44.9
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.7894 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.146 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0944 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.3288 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.5457 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1364 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.9491 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.1582 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.8029 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 1.0493 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.614 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 40.36 and 45.95
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.81 (-5.05%) | 46.66 | 42.49 - 48.08 | 1.0804 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.2756 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6201 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9128 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9505 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7712 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9429 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7506 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8536 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8424 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.053 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.93 |
| 35 day DMA | 46.86 |
| 50 day DMA | 48.41 |
| 100 day DMA | 48.33 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.61 | 45 |
| 12 day EMA | 44.78 | 44.96 | 45.17 |
| 20 day EMA | 45.42 | 45.59 | 45.77 |
| 35 day EMA | 46.74 | 46.91 | 47.09 |
| 50 day EMA | 48.28 | 48.46 | 48.65 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.84 | 45.04 |
| 12 day SMA | 44.78 | 44.88 | 44.81 |
| 20 day SMA | 44.93 | 45.05 | 45.17 |
| 35 day SMA | 46.86 | 47.03 | 47.22 |
| 50 day SMA | 48.41 | 48.59 | 48.75 |
| 100 day SMA | 48.33 | 48.35 | 48.34 |
| 150 day SMA | 46.9 | 46.9 | 46.91 |
| 200 day SMA | 46.12 | 46.11 | 46.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.