VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 46.41 and 50.37 | Daily Target 1 | 43.3 | | Daily Target 2 | 45.55 | | Daily Target 3 | 47.256666666667 | | Daily Target 4 | 49.51 | | Daily Target 5 | 51.22 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.81 (6.89%) |
45.02 |
45.00 - 48.96 |
1.8009 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (10.77%) |
40.49 |
40.42 - 46.46 |
3.2018 times |
Tue 15 April 2025 |
40.38 (-1.17%) |
40.95 |
40.00 - 41.08 |
0.7041 times |
Mon 14 April 2025 |
40.86 (7.1%) |
42.91 |
40.04 - 44.12 |
1.9296 times |
Fri 11 April 2025 |
38.15 (8.13%) |
35.75 |
35.28 - 38.23 |
1.1662 times |
Thu 10 April 2025 |
35.28 (-8.1%) |
37.00 |
34.39 - 37.52 |
1.1974 times |
Wed 09 April 2025 |
38.39 (9.75%) |
33.78 |
32.11 - 39.28 |
2.659 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 44.12 and 52.66 | Weekly Target 1 | 37.19 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 45.73 | | Weekly Target 4 | 51.04 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.81 (6.89%) |
40.49 |
40.42 - 48.96 |
0.6102 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (0%) |
40.49 |
40.42 - 46.46 |
0 times |
Wed 16 April 2025 |
44.73 (17.25%) |
42.91 |
40.00 - 46.46 |
1.9774 times |
Fri 11 April 2025 |
38.15 (-1.5%) |
36.01 |
32.11 - 39.28 |
2.8266 times |
Fri 04 April 2025 |
38.73 (-18.46%) |
46.44 |
37.16 - 48.21 |
1.4465 times |
Fri 28 March 2025 |
47.50 (1.04%) |
47.66 |
46.71 - 49.57 |
0.5172 times |
Fri 21 March 2025 |
47.01 (-4.51%) |
49.27 |
45.12 - 49.52 |
0.816 times |
Fri 14 March 2025 |
49.23 (7.68%) |
44.98 |
41.02 - 49.81 |
1.806 times |
Fri 07 March 2025 |
45.72 (-9.96%) |
51.20 |
44.25 - 51.94 |
1.8928 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 39.96 and 56.81 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 42.96 | | Monthly Target 4 | 53.81 | | Monthly Target 5 | 59.81 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.81 (2.68%) |
46.87 |
32.11 - 48.96 |
1.2717 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.9977 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.9718 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
1.1428 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.6809 times |
Tue 26 November 2024 |
53.52 (7.34%) |
50.61 |
46.42 - 57.28 |
1.2832 times |
Thu 31 October 2024 |
49.86 (12.86%) |
43.99 |
43.51 - 54.00 |
1.1599 times |
Mon 30 September 2024 |
44.18 (-15.25%) |
51.10 |
43.23 - 51.60 |
1.0043 times |
Fri 30 August 2024 |
52.13 (15.69%) |
45.10 |
36.01 - 52.47 |
0.8012 times |
Wed 31 July 2024 |
45.06 (-0.92%) |
46.03 |
41.55 - 50.01 |
0.6865 times |
Fri 28 June 2024 |
45.48 (-6.13%) |
48.82 |
41.60 - 48.84 |
0.7339 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 45.35 | | 12 day DMA | 41.63 | | 20 day DMA | 42.79 | | 35 day DMA | 44.28 | | 50 day DMA | 46.51 | | 100 day DMA | 51.06 | | 150 day DMA | 50.19 | | 200 day DMA | 49.42 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.28 | 44.02 | 43.67 | | 12 day EMA | 43.69 | 42.94 | 42.61 | | 20 day EMA | 43.67 | 43.23 | 43.07 | | 35 day EMA | 44.98 | 44.81 | 44.81 | | 50 day EMA | 46.93 | 46.89 | 46.98 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.35 | 44.73 | 43.86 | | 12 day SMA | 41.63 | 40.73 | 40.23 | | 20 day SMA | 42.79 | 42.75 | 42.86 | | 35 day SMA | 44.28 | 44.32 | 44.49 | | 50 day SMA | 46.51 | 46.61 | 46.78 | | 100 day SMA | 51.06 | 51.09 | 51.15 | | 150 day SMA | 50.19 | 50.18 | 50.19 | | 200 day SMA | 49.42 | 49.41 | 49.41 |
|
|
