VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 44.92 and 47.11 | Daily Target 1 | 44.55 | | Daily Target 2 | 45.28 | | Daily Target 3 | 46.736666666667 | | Daily Target 4 | 47.47 | | Daily Target 5 | 48.93 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.02 (-5.93%) |
47.50 |
46.00 - 48.19 |
2.5424 times |
Thu 10 July 2025 |
48.92 (3.58%) |
47.35 |
46.66 - 49.15 |
1.6822 times |
Wed 09 July 2025 |
47.23 (-2.22%) |
48.01 |
47.10 - 48.38 |
0.7678 times |
Tue 08 July 2025 |
48.30 (3.12%) |
46.29 |
45.80 - 48.42 |
1.0085 times |
Mon 07 July 2025 |
46.84 (-2.15%) |
47.70 |
46.20 - 47.70 |
0.6628 times |
Thu 03 July 2025 |
47.87 (-0.99%) |
48.20 |
47.58 - 48.55 |
0.223 times |
Wed 02 July 2025 |
48.35 (2.16%) |
47.10 |
46.64 - 48.56 |
0.7007 times |
Tue 01 July 2025 |
47.33 (-1%) |
47.78 |
46.42 - 47.78 |
0.6147 times |
Mon 30 June 2025 |
47.81 (-0.89%) |
48.26 |
47.05 - 48.61 |
1.1824 times |
Fri 27 June 2025 |
48.24 (-1.49%) |
48.82 |
47.80 - 48.89 |
0.6156 times |
Thu 26 June 2025 |
48.97 (1.26%) |
48.74 |
48.72 - 49.35 |
0.5049 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 44.24 and 47.59 | Weekly Target 1 | 43.64 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 46.99 | | Weekly Target 4 | 48.18 | | Weekly Target 5 | 50.34 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.02 (-3.86%) |
47.70 |
45.80 - 49.15 |
1.5816 times |
Thu 03 July 2025 |
47.87 (-0.77%) |
48.26 |
46.42 - 48.61 |
0.6458 times |
Fri 27 June 2025 |
48.24 (-5.58%) |
51.60 |
47.80 - 52.71 |
0.9942 times |
Fri 20 June 2025 |
51.09 (-3.69%) |
52.55 |
50.34 - 53.02 |
0.4007 times |
Fri 13 June 2025 |
53.05 (6.08%) |
50.01 |
49.23 - 55.20 |
1.1066 times |
Fri 06 June 2025 |
50.01 (0.97%) |
50.32 |
47.61 - 51.50 |
0.9538 times |
Fri 30 May 2025 |
49.53 (-0.5%) |
49.78 |
48.37 - 51.29 |
0.9018 times |
Fri 23 May 2025 |
49.78 (-0.82%) |
50.25 |
47.96 - 52.41 |
1.181 times |
Fri 16 May 2025 |
50.19 (6.18%) |
49.53 |
48.50 - 51.96 |
1.1516 times |
Fri 09 May 2025 |
47.27 (7.43%) |
43.23 |
42.32 - 48.07 |
1.083 times |
Fri 02 May 2025 |
44.00 (-8.39%) |
48.04 |
43.30 - 48.64 |
1.3731 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 44.24 and 47.59 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 46.99 | | Monthly Target 4 | 48.18 | | Monthly Target 5 | 50.34 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.02 (-3.74%) |
47.78 |
45.80 - 49.15 |
0.3866 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.7419 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.9492 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.6801 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.9987 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.9727 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
1.1439 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.6815 times |
Tue 26 November 2024 |
53.52 (7.34%) |
50.61 |
46.42 - 57.28 |
1.2845 times |
Thu 31 October 2024 |
49.86 (12.86%) |
43.99 |
43.51 - 54.00 |
1.161 times |
Mon 30 September 2024 |
44.18 (-15.25%) |
51.10 |
43.23 - 51.60 |
1.0053 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 47.85 | | 20 day DMA | 49.36 | | 35 day DMA | 49.54 | | 50 day DMA | 48.88 | | 100 day DMA | 47.48 | | 150 day DMA | 50.11 | | 200 day DMA | 49.86 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.4 | 48.09 | 47.68 | | 12 day EMA | 48.08 | 48.45 | 48.36 | | 20 day EMA | 48.52 | 48.78 | 48.77 | | 35 day EMA | 48.65 | 48.81 | 48.8 | | 50 day EMA | 48.6 | 48.71 | 48.7 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.83 | 47.72 | | 12 day SMA | 47.85 | 48.19 | 48.29 | | 20 day SMA | 49.36 | 49.62 | 49.64 | | 35 day SMA | 49.54 | 49.69 | 49.72 | | 50 day SMA | 48.88 | 48.91 | 48.89 | | 100 day SMA | 47.48 | 47.53 | 47.56 | | 150 day SMA | 50.11 | 50.16 | 50.19 | | 200 day SMA | 49.86 | 49.87 | 49.86 |
|
|
