VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VistaOil

Strong Daily Stock price targets for VistaOil VIST are 72.85 and 75.85

Daily Target 170.4
Daily Target 272.3
Daily Target 373.4
Daily Target 475.3
Daily Target 576.4

Daily price and volume Vista Oil

Date Closing Open Range Volume
Fri 29 May 2026 74.20 (1.48%) 73.00 71.50 - 74.50 0.8445 times
Thu 28 May 2026 73.12 (-0.6%) 74.68 72.90 - 76.18 0.8698 times
Wed 27 May 2026 73.56 (-1.01%) 73.50 71.29 - 75.14 0.4927 times
Tue 26 May 2026 74.31 (-1.54%) 74.90 73.34 - 75.82 0.565 times
Fri 22 May 2026 75.47 (-0.09%) 75.30 74.45 - 77.58 0.433 times
Thu 21 May 2026 75.54 (0.33%) 77.31 74.27 - 77.70 1.0616 times
Wed 20 May 2026 75.29 (-5%) 78.91 75.19 - 81.44 1.7625 times
Tue 19 May 2026 79.25 (0.97%) 79.48 77.05 - 79.48 1.5398 times
Mon 18 May 2026 78.49 (8.58%) 72.42 71.77 - 78.64 1.4224 times
Fri 15 May 2026 72.29 (0.57%) 72.39 71.44 - 73.50 1.0086 times
Thu 14 May 2026 71.88 (5.09%) 68.22 68.22 - 72.05 0.7456 times

Daily chart VistaOil

Weekly price and charts VistaOil

Strong weekly Stock price targets for VistaOil VIST are 70.3 and 75.19

Weekly Target 169
Weekly Target 271.6
Weekly Target 373.89
Weekly Target 476.49
Weekly Target 578.78

Weekly price and volumes for Vista Oil

Date Closing Open Range Volume
Fri 29 May 2026 74.20 (-1.68%) 74.90 71.29 - 76.18 0.4728 times
Fri 22 May 2026 75.47 (4.4%) 72.42 71.77 - 81.44 1.0608 times
Fri 15 May 2026 72.29 (10.86%) 66.13 64.52 - 73.50 1.0182 times
Fri 08 May 2026 65.21 (-4.93%) 69.17 63.77 - 70.11 1.1587 times
Wed 06 May 2026 68.59 (-4.26%) 72.69 68.17 - 73.95 0.4727 times
Fri 01 May 2026 71.64 (1.04%) 72.00 71.13 - 75.96 0.9688 times
Fri 24 April 2026 70.90 (9.11%) 65.78 65.12 - 71.00 1.0346 times
Fri 17 April 2026 64.98 (-1.66%) 67.90 61.51 - 70.12 0.9989 times
Fri 10 April 2026 66.08 (-7.74%) 71.00 62.41 - 73.59 1.1535 times
Thu 02 April 2026 71.62 (-3.49%) 75.04 68.90 - 79.20 1.6611 times
Fri 27 March 2026 74.21 (3.04%) 69.21 67.76 - 74.86 1.8221 times

weekly chart VistaOil

Monthly price and charts VistaOil

Strong monthly Stock price targets for VistaOil VIST are 60.15 and 77.82

Monthly Target 155.47
Monthly Target 264.83
Monthly Target 373.136666666667
Monthly Target 482.5
Monthly Target 590.81

Monthly price and volumes Vista Oil

Date Closing Open Range Volume
Fri 29 May 2026 74.20 (-0.16%) 74.67 63.77 - 81.44 0.9295 times
Thu 30 April 2026 74.32 (-1.52%) 73.20 61.51 - 75.96 1.0235 times
Tue 31 March 2026 75.47 (30.71%) 59.72 57.80 - 79.20 1.7537 times
Fri 27 February 2026 57.74 (-4.55%) 58.36 52.82 - 62.42 0.9555 times
Fri 30 January 2026 60.49 (24.31%) 48.60 43.71 - 61.22 0.7315 times
Wed 31 December 2025 48.66 (-1.02%) 49.02 45.34 - 55.00 0.5041 times
Fri 28 November 2025 49.16 (1.47%) 47.67 46.54 - 52.65 0.6657 times
Fri 31 October 2025 48.45 (40.84%) 34.10 33.30 - 50.78 1.5029 times
Tue 30 September 2025 34.40 (-11.75%) 38.65 31.63 - 40.78 1.2201 times
Fri 29 August 2025 38.98 (-12.8%) 44.83 38.26 - 46.69 0.7135 times
Thu 31 July 2025 44.70 (-6.5%) 47.78 42.69 - 49.15 0.8261 times

monthly chart VistaOil

DMA SMA EMA moving averages of Vista Oil VIST

DMA (daily moving average) of Vista Oil VIST

DMA period DMA value
5 day DMA 74.13
12 day DMA 74.32
20 day DMA 72.07
35 day DMA 70.82
50 day DMA 70.78
100 day DMA 63.58
150 day DMA 58.56
200 day DMA 53.2

EMA (exponential moving average) of Vista Oil VIST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.0674.53
12 day EMA73.6873.5873.66
20 day EMA72.8672.7272.68
35 day EMA71.7471.671.51
50 day EMA70.7970.6570.55

SMA (simple moving average) of Vista Oil VIST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1374.474.83
12 day SMA74.3273.9173.38
20 day SMA72.0771.9572.01
35 day SMA70.8270.5970.36
50 day SMA70.7870.7670.68
100 day SMA63.5863.363.04
150 day SMA58.5658.3358.08
200 day SMA53.253.0352.88
Back to top | Use Dark Theme