Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 62.73 and 65.74
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 68.14 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-3.53%) | 66.07 | 63.91 - 66.92 | 0.6287 times | Mon 13 April 2026 | 66.92 (1.27%) | 67.90 | 66.77 - 70.12 | 0.6804 times | Fri 10 April 2026 | 66.08 (1.54%) | 64.61 | 64.42 - 66.78 | 0.3838 times | Thu 09 April 2026 | 65.08 (-0.79%) | 66.00 | 64.25 - 66.84 | 0.6752 times | Wed 08 April 2026 | 65.60 (-6.5%) | 65.14 | 62.41 - 65.97 | 1.9503 times | Tue 07 April 2026 | 70.16 (-1.24%) | 71.40 | 69.24 - 73.59 | 0.2825 times | Mon 06 April 2026 | 71.04 (-0.81%) | 71.00 | 69.71 - 72.00 | 0.6733 times | Thu 02 April 2026 | 71.62 (3.62%) | 72.45 | 70.20 - 73.47 | 0.7576 times | Wed 01 April 2026 | 69.12 (-8.41%) | 73.20 | 68.90 - 74.20 | 2.0425 times | Tue 31 March 2026 | 75.47 (-1.41%) | 76.55 | 74.51 - 79.04 | 1.9256 times | Mon 30 March 2026 | 76.55 (3.15%) | 75.04 | 74.99 - 79.20 | 0.9842 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 61.13 and 67.34
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-2.3%) | 67.90 | 63.91 - 70.12 | 0.3104 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 0.9402 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.3538 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.4851 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.2713 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.506 times | Fri 06 March 2026 | 62.59 (8.4%) | 59.72 | 57.80 - 64.00 | 1.7467 times | Fri 27 February 2026 | 57.74 (-2.17%) | 58.97 | 54.79 - 59.08 | 0.5578 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 0.7564 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.0724 times | Fri 13 February 2026 | 54.11 (-3.27%) | 55.19 | 53.09 - 56.99 | 0.5215 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 57.59 and 69.38
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 67.056666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-14.46%) | 73.20 | 62.41 - 74.20 | 0.5346 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8708 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0193 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7803 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5377 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7101 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6032 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.3016 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7611 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.8812 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5115 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 69.7 |
| 20 day DMA | 69.97 |
| 35 day DMA | 65.49 |
| 50 day DMA | 62.64 |
| 100 day DMA | 56.21 |
| 150 day DMA | 50.83 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 67.19 | 67.32 |
| 12 day EMA | 67.87 | 68.47 | 68.75 |
| 20 day EMA | 67.66 | 67.99 | 68.1 |
| 35 day EMA | 65.74 | 65.81 | 65.74 |
| 50 day EMA | 62.59 | 62.51 | 62.33 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.77 | 67.59 |
| 12 day SMA | 69.7 | 70.35 | 70.71 |
| 20 day SMA | 69.97 | 69.98 | 69.75 |
| 35 day SMA | 65.49 | 65.33 | 65.1 |
| 50 day SMA | 62.64 | 62.56 | 62.44 |
| 100 day SMA | 56.21 | 56.05 | 55.87 |
| 150 day SMA | 50.83 | 50.63 | 50.44 |
| 200 day SMA | 48.92 | 48.84 | 48.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.