VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 39.65 and 41.37 | Daily Target 1 | 38.38 | | Daily Target 2 | 39.19 | | Daily Target 3 | 40.096666666667 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.82 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.01 (0.7%) |
39.92 |
39.28 - 41.00 |
1.2656 times |
Thu 23 October 2025 |
39.73 (11.32%) |
37.61 |
36.03 - 39.75 |
2.3823 times |
Wed 22 October 2025 |
35.69 (1.91%) |
35.50 |
34.60 - 36.02 |
0.8088 times |
Tue 21 October 2025 |
35.02 (-0.4%) |
35.43 |
34.86 - 36.50 |
0.6649 times |
Mon 20 October 2025 |
35.16 (-1.79%) |
35.66 |
35.00 - 36.38 |
0.5465 times |
Fri 17 October 2025 |
35.80 (0.48%) |
34.69 |
34.69 - 36.04 |
0.3881 times |
Thu 16 October 2025 |
35.63 (-0.86%) |
36.10 |
35.04 - 36.39 |
0.5454 times |
Wed 15 October 2025 |
35.94 (2.16%) |
35.69 |
35.10 - 36.95 |
0.9296 times |
Tue 14 October 2025 |
35.18 (-7.79%) |
37.25 |
34.99 - 38.71 |
1.6314 times |
Mon 13 October 2025 |
38.15 (2.66%) |
37.30 |
37.25 - 38.36 |
0.8373 times |
Fri 10 October 2025 |
37.16 (-0.3%) |
38.06 |
36.71 - 38.52 |
2.3875 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 37.31 and 43.71 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 38.536666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.01 (11.76%) |
35.66 |
34.60 - 41.00 |
1.1489 times |
Fri 17 October 2025 |
35.80 (-3.66%) |
37.30 |
34.69 - 38.71 |
0.878 times |
Fri 10 October 2025 |
37.16 (7.62%) |
34.71 |
33.30 - 38.52 |
1.1721 times |
Fri 03 October 2025 |
34.53 (-4.53%) |
36.31 |
33.45 - 36.31 |
1.0791 times |
Fri 26 September 2025 |
36.17 (7.33%) |
37.29 |
36.10 - 40.78 |
1.2932 times |
Fri 19 September 2025 |
33.70 (-5.63%) |
35.81 |
33.37 - 37.25 |
1.0811 times |
Fri 12 September 2025 |
35.71 (-6.22%) |
32.31 |
31.63 - 38.73 |
1.6375 times |
Fri 05 September 2025 |
38.08 (-2.31%) |
38.65 |
37.52 - 39.32 |
0.8421 times |
Fri 29 August 2025 |
38.98 (0%) |
39.25 |
38.59 - 39.77 |
0.1005 times |
Fri 29 August 2025 |
38.98 (-3.35%) |
40.04 |
38.26 - 40.09 |
0.7675 times |
Fri 22 August 2025 |
40.33 (-2.82%) |
41.43 |
39.62 - 42.14 |
0.7322 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 36.66 and 44.36 | Monthly Target 1 | 30.4 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 38.103333333333 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 45.8 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.01 (16.31%) |
34.10 |
33.30 - 41.00 |
1.152 times |
Tue 30 September 2025 |
34.40 (-11.75%) |
38.65 |
31.63 - 40.78 |
1.5529 times |
Fri 29 August 2025 |
38.98 (-12.8%) |
44.83 |
38.26 - 46.69 |
0.908 times |
Thu 31 July 2025 |
44.70 (-6.5%) |
47.78 |
42.69 - 49.15 |
1.0514 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.6103 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.7808 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.382 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.8215 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.8001 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
0.941 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.5606 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 36.73 | | 20 day DMA | 35.9 | | 35 day DMA | 36.06 | | 50 day DMA | 37.08 | | 100 day DMA | 41.95 | | 150 day DMA | 43.29 | | 200 day DMA | 45.44 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 36.93 | 35.53 | | 12 day EMA | 36.86 | 36.29 | 35.67 | | 20 day EMA | 36.6 | 36.24 | 35.87 | | 35 day EMA | 36.97 | 36.79 | 36.62 | | 50 day EMA | 37.52 | 37.42 | 37.33 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 36.28 | 35.46 | | 12 day SMA | 36.73 | 36.3 | 35.87 | | 20 day SMA | 35.9 | 35.71 | 35.57 | | 35 day SMA | 36.06 | 36 | 35.98 | | 50 day SMA | 37.08 | 37.11 | 37.14 | | 100 day SMA | 41.95 | 42.05 | 42.14 | | 150 day SMA | 43.29 | 43.33 | 43.38 | | 200 day SMA | 45.44 | 45.52 | 45.61 |
|
|
