VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 38.2 and 39.38 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.46 | | Daily Target 3 | 39.113333333333 | | Daily Target 4 | 39.64 | | Daily Target 5 | 40.29 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.98 (0%) |
39.25 |
38.59 - 39.77 |
0.6916 times |
Fri 29 August 2025 |
38.98 (-1.32%) |
39.25 |
38.59 - 39.77 |
0.6916 times |
Thu 28 August 2025 |
39.50 (1.39%) |
39.20 |
38.95 - 39.95 |
0.8008 times |
Wed 27 August 2025 |
38.96 (-0.97%) |
39.12 |
38.51 - 39.22 |
1.0871 times |
Tue 26 August 2025 |
39.34 (1.16%) |
38.80 |
38.26 - 39.74 |
1.3927 times |
Mon 25 August 2025 |
38.89 (-3.57%) |
40.04 |
38.67 - 40.09 |
1.3106 times |
Fri 22 August 2025 |
40.33 (-0.4%) |
40.45 |
40.29 - 40.96 |
1.1474 times |
Thu 21 August 2025 |
40.49 (0.65%) |
40.56 |
39.75 - 41.08 |
0.7402 times |
Wed 20 August 2025 |
40.23 (0.27%) |
40.10 |
39.62 - 40.73 |
1.1642 times |
Tue 19 August 2025 |
40.12 (-3.79%) |
41.46 |
40.11 - 41.49 |
0.9736 times |
Mon 18 August 2025 |
41.70 (0.48%) |
41.43 |
40.87 - 42.14 |
1.0151 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 38.2 and 39.38 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 39.113333333333 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.29 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.98 (0%) |
39.25 |
38.59 - 39.77 |
0.1484 times |
Fri 29 August 2025 |
38.98 (-3.35%) |
40.04 |
38.26 - 40.09 |
1.1336 times |
Fri 22 August 2025 |
40.33 (-2.82%) |
41.43 |
39.62 - 42.14 |
1.0816 times |
Fri 15 August 2025 |
41.50 (-2.15%) |
42.29 |
40.83 - 43.64 |
0.9133 times |
Fri 08 August 2025 |
42.41 (-2.08%) |
44.02 |
41.70 - 46.69 |
0.7901 times |
Fri 01 August 2025 |
43.31 (-2.67%) |
44.64 |
42.04 - 46.26 |
1.5438 times |
Fri 25 July 2025 |
44.50 (-0.13%) |
44.30 |
42.69 - 44.89 |
1.3325 times |
Fri 18 July 2025 |
44.56 (-3.17%) |
45.06 |
44.09 - 46.66 |
1.2423 times |
Fri 11 July 2025 |
46.02 (-3.86%) |
47.70 |
45.80 - 49.15 |
1.2884 times |
Thu 03 July 2025 |
47.87 (-0.77%) |
48.26 |
46.42 - 48.61 |
0.526 times |
Fri 27 June 2025 |
48.24 (-5.58%) |
51.60 |
47.80 - 52.71 |
0.8099 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 34.41 and 42.84 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 41.31 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.98 (-12.8%) |
44.83 |
38.26 - 46.69 |
1.0189 times |
Thu 31 July 2025 |
44.70 (-6.5%) |
47.78 |
42.69 - 49.15 |
1.1797 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.6847 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.8761 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.5507 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.9218 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.8978 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
1.0558 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.629 times |
Tue 26 November 2024 |
53.52 (7.34%) |
50.61 |
46.42 - 57.28 |
1.1855 times |
Thu 31 October 2024 |
49.86 (12.86%) |
43.99 |
43.51 - 54.00 |
1.0716 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 39.15 | | 12 day DMA | 39.92 | | 20 day DMA | 41.33 | | 35 day DMA | 42.66 | | 50 day DMA | 44.37 | | 100 day DMA | 46 | | 150 day DMA | 46.9 | | 200 day DMA | 48.83 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.35 | 39.53 | | 12 day EMA | 40.04 | 40.23 | 40.46 | | 20 day EMA | 41.02 | 41.24 | 41.48 | | 35 day EMA | 42.8 | 43.03 | 43.27 | | 50 day EMA | 44.51 | 44.74 | 44.97 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.15 | 39.13 | 39.4 | | 12 day SMA | 39.92 | 40.12 | 40.47 | | 20 day SMA | 41.33 | 41.54 | 41.83 | | 35 day SMA | 42.66 | 42.86 | 43.15 | | 50 day SMA | 44.37 | 44.63 | 44.89 | | 100 day SMA | 46 | 45.99 | 45.95 | | 150 day SMA | 46.9 | 47.02 | 47.15 | | 200 day SMA | 48.83 | 48.89 | 48.95 |
|
|
