Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 64.98 and 68.62
| Daily Target 1 | 62.02 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.663333333333 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 69.3 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.55 (3.58%) | 64.40 | 63.40 - 67.04 | 0.8549 times | Fri 02 October 2026 | 64.25 (-0.59%) | 63.76 | 63.19 - 64.83 | 1.0295 times | Thu 01 October 2026 | 64.63 (-1.1%) | 65.20 | 64.49 - 66.00 | 1.4447 times | Wed 30 September 2026 | 65.35 (-2.04%) | 66.92 | 65.22 - 67.22 | 1.049 times | Tue 29 September 2026 | 66.71 (-0.3%) | 66.05 | 65.54 - 67.47 | 0.6895 times | Mon 28 September 2026 | 66.91 (-0.7%) | 68.59 | 66.64 - 68.98 | 0.7814 times | Fri 25 September 2026 | 67.38 (-1.35%) | 68.00 | 66.50 - 68.44 | 0.6549 times | Thu 24 September 2026 | 68.30 (-2.78%) | 70.94 | 68.28 - 71.45 | 1.0866 times | Wed 23 September 2026 | 70.25 (1.2%) | 70.28 | 68.36 - 71.62 | 1.339 times | Tue 22 September 2026 | 69.42 (-1.29%) | 69.00 | 68.40 - 70.55 | 1.0704 times | Mon 21 September 2026 | 70.33 (-2.68%) | 71.44 | 69.50 - 71.75 | 1.2569 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 64.98 and 68.62
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.55 (3.58%) | 64.40 | 63.40 - 67.04 | 0.163 times | Fri 02 October 2026 | 64.25 (-4.65%) | 68.59 | 63.19 - 68.98 | 0.9521 times | Fri 25 September 2026 | 67.38 (-6.77%) | 71.44 | 66.50 - 71.75 | 1.0309 times | Fri 18 September 2026 | 72.27 (-5.24%) | 77.10 | 71.62 - 79.51 | 1.2533 times | Fri 11 September 2026 | 76.27 (3.4%) | 75.00 | 74.57 - 79.77 | 1.3824 times | Fri 04 September 2026 | 73.76 (5.16%) | 71.95 | 70.60 - 79.06 | 1.3051 times | Fri 28 August 2026 | 70.14 (0.8%) | 69.50 | 67.28 - 71.77 | 0.9277 times | Fri 21 August 2026 | 69.58 (1.86%) | 70.50 | 68.34 - 74.25 | 1.4567 times | Fri 14 August 2026 | 68.31 (3.56%) | 66.73 | 64.75 - 69.20 | 0.677 times | Fri 07 August 2026 | 65.96 (-6.37%) | 67.88 | 63.88 - 69.80 | 0.8518 times | Fri 31 July 2026 | 70.45 (1.37%) | 68.74 | 63.38 - 71.14 | 0.8361 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 64.87 and 68.72
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.55 (1.84%) | 65.20 | 63.19 - 67.04 | 0.1265 times | Wed 30 September 2026 | 65.35 (-8.55%) | 73.09 | 65.22 - 79.77 | 1.0435 times | Mon 31 August 2026 | 71.46 (1.43%) | 67.88 | 63.88 - 74.25 | 0.8234 times | Fri 31 July 2026 | 70.45 (10.42%) | 63.12 | 59.82 - 71.14 | 0.9092 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6798 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.106 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.2178 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 2.0866 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.1368 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8703 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5998 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 67.7 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.16 |
| 50 day DMA | 69.85 |
| 100 day DMA | 69.58 |
| 150 day DMA | 69.14 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.58 | 66.24 |
| 12 day EMA | 67.7 | 67.91 | 68.57 |
| 20 day EMA | 69 | 69.26 | 69.79 |
| 35 day EMA | 69.4 | 69.57 | 69.88 |
| 50 day EMA | 69.27 | 69.38 | 69.59 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.57 | 66.2 |
| 12 day SMA | 67.7 | 68.26 | 69.09 |
| 20 day SMA | 71.02 | 71.38 | 71.9 |
| 35 day SMA | 71.16 | 71.21 | 71.27 |
| 50 day SMA | 69.85 | 69.9 | 70.01 |
| 100 day SMA | 69.58 | 69.6 | 69.65 |
| 150 day SMA | 69.14 | 69.09 | 69.05 |
| 200 day SMA | 65.07 | 64.97 | 64.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.