VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil Strong Daily Stock price targets for VistaOil VIST are 50.96 and 52.14 | Daily Target 1 | 50.11 | | Daily Target 2 | 50.63 | | Daily Target 3 | 51.29 | | Daily Target 4 | 51.81 | | Daily Target 5 | 52.47 |
Daily price and volume Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.15 (0.49%) |
50.77 |
50.77 - 51.95 |
0.5273 times |
Mon 08 December 2025 |
50.90 (0.04%) |
51.05 |
50.00 - 51.05 |
0.4521 times |
Fri 05 December 2025 |
50.88 (-1.66%) |
53.30 |
50.84 - 53.72 |
1.4239 times |
Thu 04 December 2025 |
51.74 (-2.93%) |
53.30 |
51.38 - 55.00 |
1.0367 times |
Wed 03 December 2025 |
53.30 (6.62%) |
50.43 |
50.00 - 53.44 |
1.775 times |
Tue 02 December 2025 |
49.99 (1.83%) |
49.42 |
48.67 - 50.81 |
1.1045 times |
Mon 01 December 2025 |
49.09 (-0.14%) |
49.02 |
48.80 - 49.90 |
0.7079 times |
Fri 28 November 2025 |
49.16 (1.3%) |
48.70 |
48.70 - 49.74 |
0.658 times |
Wed 26 November 2025 |
48.53 (2.41%) |
48.40 |
47.95 - 48.87 |
1.4058 times |
Tue 25 November 2025 |
47.39 (-1.7%) |
48.26 |
46.54 - 48.40 |
0.9089 times |
Mon 24 November 2025 |
48.21 (0%) |
48.49 |
47.30 - 48.49 |
0.8651 times |
Weekly price and charts VistaOil Strong weekly Stock price targets for VistaOil VIST are 50.58 and 52.53 | Weekly Target 1 | 49.08 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 51.033333333333 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 52.98 |
Weekly price and volumes for Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.15 (0.53%) |
51.05 |
50.00 - 51.95 |
0.1456 times |
Fri 05 December 2025 |
50.88 (3.5%) |
49.02 |
48.67 - 55.00 |
0.8988 times |
Fri 28 November 2025 |
49.16 (1.97%) |
48.49 |
46.54 - 49.74 |
0.5703 times |
Fri 21 November 2025 |
48.21 (-1.29%) |
49.05 |
47.32 - 52.10 |
0.8924 times |
Fri 14 November 2025 |
48.84 (1.54%) |
49.06 |
47.00 - 52.65 |
1.2827 times |
Fri 07 November 2025 |
48.10 (-0.72%) |
47.67 |
46.69 - 49.82 |
0.6905 times |
Fri 31 October 2025 |
48.45 (0%) |
47.98 |
47.37 - 49.65 |
0.2852 times |
Fri 31 October 2025 |
48.45 (21.09%) |
49.50 |
46.63 - 50.78 |
2.7997 times |
Fri 24 October 2025 |
40.01 (11.76%) |
35.66 |
34.60 - 41.00 |
1.3801 times |
Fri 17 October 2025 |
35.80 (-3.66%) |
37.30 |
34.69 - 38.71 |
1.0547 times |
Fri 10 October 2025 |
37.16 (7.62%) |
34.71 |
33.30 - 38.52 |
1.4079 times |
Monthly price and charts VistaOil Strong monthly Stock price targets for VistaOil VIST are 49.91 and 56.24 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 51.606666666667 | | Monthly Target 4 | 54.54 | | Monthly Target 5 | 57.94 |
Monthly price and volumes Vista Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.15 (4.05%) |
49.02 |
48.67 - 55.00 |
0.2544 times |
Fri 28 November 2025 |
49.16 (1.47%) |
47.67 |
46.54 - 52.65 |
0.8368 times |
Fri 31 October 2025 |
48.45 (40.84%) |
34.10 |
33.30 - 50.78 |
1.8892 times |
Tue 30 September 2025 |
34.40 (-11.75%) |
38.65 |
31.63 - 40.78 |
1.5338 times |
Fri 29 August 2025 |
38.98 (-12.8%) |
44.83 |
38.26 - 46.69 |
0.8969 times |
Thu 31 July 2025 |
44.70 (-6.5%) |
47.78 |
42.69 - 49.15 |
1.0385 times |
Mon 30 June 2025 |
47.81 (-3.47%) |
50.32 |
47.05 - 55.20 |
0.6028 times |
Fri 30 May 2025 |
49.53 (9.65%) |
45.00 |
42.32 - 52.41 |
0.7712 times |
Wed 30 April 2025 |
45.17 (-2.99%) |
46.87 |
32.11 - 50.50 |
1.365 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
0.8114 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
0.7903 times |
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value | | 5 day DMA | 51.59 | | 12 day DMA | 49.88 | | 20 day DMA | 49.76 | | 35 day DMA | 47.88 | | 50 day DMA | 44.16 | | 100 day DMA | 42.1 | | 150 day DMA | 44.38 | | 200 day DMA | 44.59 | EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 50.92 | 50.93 | | 12 day EMA | 50.33 | 50.18 | 50.05 | | 20 day EMA | 49.39 | 49.21 | 49.03 | | 35 day EMA | 46.78 | 46.52 | 46.26 | | 50 day EMA | 44.29 | 44.01 | 43.73 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.59 | 51.36 | 51 | | 12 day SMA | 49.88 | 49.78 | 49.79 | | 20 day SMA | 49.76 | 49.66 | 49.52 | | 35 day SMA | 47.88 | 47.43 | 47 | | 50 day SMA | 44.16 | 43.85 | 43.55 | | 100 day SMA | 42.1 | 42.04 | 41.98 | | 150 day SMA | 44.38 | 44.32 | 44.28 | | 200 day SMA | 44.59 | 44.59 | 44.61 |
|
|
