Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 60.59 and 64.11
| Daily Target 1 | 59.99 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 63.513333333333 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 67.03 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.38 (-4.89%) | 65.39 | 62.32 - 65.84 | 1.1047 times | Wed 15 July 2026 | 65.59 (-0.21%) | 65.84 | 65.13 - 66.09 | 0.5815 times | Tue 14 July 2026 | 65.73 (0.4%) | 66.31 | 64.83 - 67.47 | 1.0284 times | Mon 13 July 2026 | 65.47 (1.02%) | 66.13 | 65.14 - 67.09 | 1.2608 times | Fri 10 July 2026 | 64.81 (1.63%) | 64.00 | 63.77 - 65.14 | 0.6417 times | Thu 09 July 2026 | 63.77 (-2.33%) | 64.25 | 63.13 - 65.09 | 0.5885 times | Wed 08 July 2026 | 65.29 (5.26%) | 63.69 | 62.00 - 66.76 | 1.5658 times | Tue 07 July 2026 | 62.03 (1.34%) | 61.56 | 61.56 - 63.15 | 1.0213 times | Mon 06 July 2026 | 61.21 (1.41%) | 60.30 | 60.30 - 61.87 | 0.8819 times | Thu 02 July 2026 | 60.36 (-3.72%) | 62.58 | 59.82 - 62.83 | 1.3254 times | Wed 01 July 2026 | 62.69 (-1.74%) | 63.12 | 62.06 - 64.70 | 0.5695 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 59.78 and 64.93
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.38 (-3.75%) | 66.13 | 62.32 - 67.47 | 0.8812 times | Fri 10 July 2026 | 64.81 (7.37%) | 60.30 | 60.30 - 66.76 | 1.0416 times | Thu 02 July 2026 | 60.36 (-6.62%) | 65.26 | 59.82 - 66.10 | 0.7743 times | Fri 26 June 2026 | 64.64 (-5.5%) | 69.16 | 63.00 - 69.26 | 0.9432 times | Thu 18 June 2026 | 68.40 (-5.18%) | 68.83 | 66.00 - 70.51 | 0.8557 times | Fri 12 June 2026 | 72.14 (-3.06%) | 75.66 | 70.01 - 77.21 | 1.1378 times | Fri 05 June 2026 | 74.42 (0.3%) | 76.09 | 74.14 - 78.00 | 0.63 times | Fri 29 May 2026 | 74.20 (-1.68%) | 74.90 | 71.29 - 76.18 | 0.6923 times | Fri 22 May 2026 | 75.47 (4.4%) | 72.42 | 71.77 - 81.44 | 1.5532 times | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 1.4908 times | Fri 08 May 2026 | 65.21 (-4.93%) | 69.17 | 63.77 - 70.11 | 1.6965 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 57.28 and 64.93
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.38 (-2.23%) | 63.12 | 59.82 - 67.47 | 0.3802 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6364 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.0352 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.1399 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.9531 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0641 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8146 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5614 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7414 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6737 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.3589 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.66 |
| 35 day DMA | 68.43 |
| 50 day DMA | 69.41 |
| 100 day DMA | 68.14 |
| 150 day DMA | 62.62 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 65.1 | 64.85 |
| 12 day EMA | 64.49 | 64.87 | 64.74 |
| 20 day EMA | 65.39 | 65.71 | 65.72 |
| 35 day EMA | 67.02 | 67.29 | 67.39 |
| 50 day EMA | 69.25 | 69.53 | 69.69 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 65.07 | 65.01 |
| 12 day SMA | 63.59 | 63.75 | 63.67 |
| 20 day SMA | 64.66 | 65.01 | 65.16 |
| 35 day SMA | 68.43 | 68.77 | 69.06 |
| 50 day SMA | 69.41 | 69.6 | 69.76 |
| 100 day SMA | 68.14 | 68.1 | 68.04 |
| 150 day SMA | 62.62 | 62.55 | 62.45 |
| 200 day SMA | 58.01 | 57.87 | 57.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.