Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 68.52 and 70.96
| Daily Target 1 | 67.97 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.85 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.14 (-0.67%) | 71.39 | 69.33 - 71.77 | 0.5089 times | Thu 27 August 2026 | 70.61 (2.84%) | 69.00 | 68.55 - 71.20 | 0.7482 times | Wed 26 August 2026 | 68.66 (0.39%) | 67.70 | 67.28 - 69.39 | 0.5578 times | Tue 25 August 2026 | 68.39 (-3.21%) | 69.37 | 67.42 - 69.70 | 1.2019 times | Mon 24 August 2026 | 70.66 (1.55%) | 69.50 | 68.38 - 70.76 | 0.8739 times | Fri 21 August 2026 | 69.58 (-1.3%) | 70.50 | 69.28 - 71.53 | 1.0506 times | Thu 20 August 2026 | 70.50 (3.04%) | 70.97 | 70.26 - 72.59 | 1.5528 times | Wed 19 August 2026 | 68.42 (-1.95%) | 70.50 | 68.34 - 71.74 | 1.0613 times | Tue 18 August 2026 | 69.78 (-3.26%) | 73.87 | 69.60 - 74.25 | 1.3293 times | Mon 17 August 2026 | 72.13 (5.59%) | 70.50 | 70.50 - 73.44 | 1.1154 times | Fri 14 August 2026 | 68.31 (3.2%) | 67.13 | 66.38 - 69.09 | 0.5824 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 68.71 and 73.2
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.14 (0.8%) | 69.50 | 67.28 - 71.77 | 1.0563 times | Fri 21 August 2026 | 69.58 (1.86%) | 70.50 | 68.34 - 74.25 | 1.6587 times | Fri 14 August 2026 | 68.31 (3.56%) | 66.73 | 64.75 - 69.20 | 0.7708 times | Fri 07 August 2026 | 65.96 (-6.37%) | 67.88 | 63.88 - 69.80 | 0.9699 times | Fri 31 July 2026 | 70.45 (1.37%) | 68.74 | 63.38 - 71.14 | 0.952 times | Fri 24 July 2026 | 69.50 (0%) | 68.50 | 68.50 - 69.98 | 0.3291 times | Fri 24 July 2026 | 69.50 (8.56%) | 63.33 | 61.50 - 70.92 | 1.3199 times | Fri 17 July 2026 | 64.02 (-1.22%) | 66.13 | 62.32 - 67.47 | 1.1449 times | Fri 10 July 2026 | 64.81 (7.37%) | 60.30 | 60.30 - 66.76 | 1.0316 times | Thu 02 July 2026 | 60.36 (-6.62%) | 65.26 | 59.82 - 66.10 | 0.7668 times | Fri 26 June 2026 | 64.64 (-5.5%) | 69.16 | 63.00 - 69.26 | 0.9341 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 67.01 and 77.38
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.14 (-0.44%) | 67.88 | 63.88 - 74.25 | 0.7664 times | Fri 31 July 2026 | 70.45 (10.42%) | 63.12 | 59.82 - 71.14 | 0.8933 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6679 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.0866 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.1965 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 2.05 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.1169 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.855 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5893 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7782 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.7568 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.45 |
| 20 day DMA | 68.23 |
| 35 day DMA | 67.49 |
| 50 day DMA | 66.5 |
| 100 day DMA | 68.88 |
| 150 day DMA | 66.69 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.62 | 69.13 |
| 12 day EMA | 69.24 | 69.08 | 68.8 |
| 20 day EMA | 68.67 | 68.51 | 68.29 |
| 35 day EMA | 67.79 | 67.65 | 67.48 |
| 50 day EMA | 67.06 | 66.93 | 66.78 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.58 | 69.56 |
| 12 day SMA | 69.45 | 69.1 | 68.73 |
| 20 day SMA | 68.23 | 68.24 | 68.14 |
| 35 day SMA | 67.49 | 67.36 | 67.19 |
| 50 day SMA | 66.5 | 66.46 | 66.42 |
| 100 day SMA | 68.88 | 68.83 | 68.78 |
| 150 day SMA | 66.69 | 66.6 | 66.49 |
| 200 day SMA | 62.28 | 62.18 | 62.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.