Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 58.56 and 59.61
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.756666666667 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.81 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.02 (0%) | 58.89 | 58.10 - 59.15 | 1.0417 times | Thu 19 February 2026 | 59.02 (6.44%) | 55.73 | 55.69 - 59.20 | 2.7735 times | Wed 18 February 2026 | 55.45 (2.78%) | 54.94 | 54.35 - 55.55 | 0.8518 times | Tue 17 February 2026 | 53.95 (-0.3%) | 53.80 | 52.82 - 54.57 | 0.9347 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.5364 times | Fri 13 February 2026 | 54.11 (0.52%) | 54.00 | 53.36 - 54.50 | 0.5364 times | Thu 12 February 2026 | 53.83 (-3.96%) | 56.00 | 53.09 - 56.06 | 0.8663 times | Wed 11 February 2026 | 56.05 (0.32%) | 56.94 | 55.00 - 56.99 | 0.7451 times | Tue 10 February 2026 | 55.87 (0.49%) | 55.00 | 54.88 - 56.38 | 0.8432 times | Mon 09 February 2026 | 55.60 (-0.61%) | 55.19 | 54.62 - 56.05 | 0.871 times | Fri 06 February 2026 | 55.94 (3.32%) | 54.78 | 54.70 - 55.99 | 0.8128 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 55.92 and 62.3
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 1.2454 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.1193 times | Fri 13 February 2026 | 54.11 (-3.27%) | 55.19 | 53.09 - 56.99 | 0.8586 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 2.8679 times | Fri 30 January 2026 | 60.49 (14.35%) | 53.37 | 52.30 - 61.22 | 1.7327 times | Fri 23 January 2026 | 52.90 (7.87%) | 48.68 | 48.34 - 53.53 | 0.6499 times | Fri 16 January 2026 | 49.04 (6.22%) | 46.88 | 46.64 - 51.00 | 0.9433 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.1594 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.3141 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1094 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.3913 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 55.92 and 65.52
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.02 (-2.43%) | 58.36 | 52.82 - 62.42 | 1.0035 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.9068 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6249 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8253 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8631 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5127 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8845 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0241 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5945 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7606 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3462 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.59 |
| 20 day DMA | 56.61 |
| 35 day DMA | 53.17 |
| 50 day DMA | 51.59 |
| 100 day DMA | 47.87 |
| 150 day DMA | 45.26 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.18 | 54.76 |
| 12 day EMA | 56.15 | 55.63 | 55.01 |
| 20 day EMA | 55.4 | 55.02 | 54.6 |
| 35 day EMA | 53.96 | 53.66 | 53.34 |
| 50 day EMA | 52.07 | 51.79 | 51.5 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.33 | 54.29 |
| 12 day SMA | 55.59 | 55.41 | 55.16 |
| 20 day SMA | 56.61 | 56.31 | 55.94 |
| 35 day SMA | 53.17 | 52.87 | 52.55 |
| 50 day SMA | 51.59 | 51.43 | 51.27 |
| 100 day SMA | 47.87 | 47.64 | 47.41 |
| 150 day SMA | 45.26 | 45.17 | 45.07 |
| 200 day SMA | 46.18 | 46.1 | 46.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.