NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMCO are 9.88 and 9.99 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.97 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.08 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.94 (-0.1%) |
9.98 |
9.93 - 10.04 |
1.3876 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (-0.2%) |
9.96 |
9.90 - 10.02 |
2.0847 times |
Tue 15 April 2025 |
9.97 (0.1%) |
9.97 |
9.95 - 10.04 |
1.5518 times |
Mon 14 April 2025 |
9.96 (1.01%) |
10.02 |
9.92 - 10.03 |
1.3642 times |
Fri 11 April 2025 |
9.86 (-1%) |
9.96 |
9.81 - 10.10 |
2.1586 times |
Thu 10 April 2025 |
9.96 (-2.64%) |
10.14 |
9.93 - 10.19 |
1.4531 times |
Wed 09 April 2025 |
10.23 (1.69%) |
9.93 |
9.69 - 10.26 |
5.2664 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.85 and 9.99 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 9.96 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.94 (-0.1%) |
9.96 |
9.90 - 10.04 |
0.3668 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0.91%) |
10.02 |
9.90 - 10.04 |
1.3218 times |
Fri 11 April 2025 |
9.86 (-6.54%) |
10.50 |
9.69 - 10.50 |
3.9122 times |
Fri 04 April 2025 |
10.55 (-1.12%) |
10.63 |
10.50 - 10.79 |
1.7827 times |
Fri 28 March 2025 |
10.67 (-1.84%) |
10.89 |
10.63 - 10.94 |
0.6364 times |
Fri 21 March 2025 |
10.87 (-0.46%) |
10.96 |
10.68 - 10.96 |
1.0318 times |
Fri 14 March 2025 |
10.92 (-1.53%) |
11.10 |
10.86 - 11.15 |
0.9484 times |
Fri 07 March 2025 |
11.09 (-1.33%) |
11.26 |
11.05 - 11.32 |
1.2724 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.27 and 10.37 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.94 (-7.1%) |
10.75 |
9.69 - 10.79 |
0.8512 times |
Mon 31 March 2025 |
10.70 (-4.8%) |
11.26 |
10.55 - 11.32 |
0.5802 times |
Fri 28 February 2025 |
11.24 (2.09%) |
11.04 |
10.96 - 11.28 |
0.6169 times |
Fri 31 January 2025 |
11.01 (3.77%) |
10.65 |
10.60 - 11.02 |
0.6139 times |
Tue 31 December 2024 |
10.61 (-4.16%) |
11.20 |
10.38 - 11.27 |
1.6949 times |
Tue 26 November 2024 |
11.07 (-0.27%) |
11.10 |
10.96 - 11.37 |
0.9532 times |
Thu 31 October 2024 |
11.10 (-4.88%) |
11.70 |
10.93 - 11.84 |
1.1245 times |
Mon 30 September 2024 |
11.67 (2.01%) |
11.42 |
11.42 - 12.20 |
0.7147 times |
Fri 30 August 2024 |
11.44 (2.6%) |
11.20 |
11.03 - 11.51 |
1.0728 times |
Wed 31 July 2024 |
11.15 (1.09%) |
10.98 |
10.91 - 11.22 |
1.7777 times |
Fri 28 June 2024 |
11.03 (5.25%) |
10.57 |
10.55 - 11.11 |
0.8417 times |
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.98 | | 20 day DMA | 10.24 | | 35 day DMA | 10.55 | | 50 day DMA | 10.73 | | 100 day DMA | 10.79 | | 150 day DMA | 11.02 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.96 | 9.96 | | 12 day EMA | 10.06 | 10.08 | 10.1 | | 20 day EMA | 10.2 | 10.23 | 10.26 | | 35 day EMA | 10.44 | 10.47 | 10.5 | | 50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.95 | 9.95 | | 12 day SMA | 9.98 | 10 | 10.05 | | 20 day SMA | 10.24 | 10.28 | 10.33 | | 35 day SMA | 10.55 | 10.59 | 10.63 | | 50 day SMA | 10.73 | 10.76 | 10.78 | | 100 day SMA | 10.79 | 10.8 | 10.81 | | 150 day SMA | 11.02 | 11.03 | 11.04 | | 200 day SMA | 11.08 | 11.09 | 11.09 |
|
|
