NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.39 and 10.54 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.496666666667 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.65 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.52 (-0.57%) |
10.56 |
10.41 - 10.56 |
1.2166 times |
Thu 10 July 2025 |
10.58 (-0.19%) |
10.62 |
10.55 - 10.66 |
0.7181 times |
Wed 09 July 2025 |
10.60 (-0.28%) |
10.63 |
10.59 - 10.65 |
1.029 times |
Tue 08 July 2025 |
10.63 (-0.65%) |
10.61 |
10.60 - 10.65 |
0.8511 times |
Mon 07 July 2025 |
10.70 (-0.74%) |
10.77 |
10.66 - 10.80 |
1.0537 times |
Thu 03 July 2025 |
10.78 (-0.09%) |
10.79 |
10.77 - 10.88 |
0.4067 times |
Wed 02 July 2025 |
10.79 (-0.46%) |
10.84 |
10.76 - 10.87 |
1.0517 times |
Tue 01 July 2025 |
10.84 (1.03%) |
10.80 |
10.76 - 10.91 |
1.5406 times |
Mon 30 June 2025 |
10.73 (0.85%) |
10.70 |
10.66 - 10.83 |
0.9971 times |
Fri 27 June 2025 |
10.64 (0%) |
10.66 |
10.58 - 10.72 |
1.1354 times |
Thu 26 June 2025 |
10.64 (1.24%) |
10.58 |
10.56 - 10.64 |
0.8017 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.27 and 10.66 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.52 (-2.41%) |
10.77 |
10.41 - 10.80 |
1.4089 times |
Thu 03 July 2025 |
10.78 (1.32%) |
10.70 |
10.66 - 10.91 |
1.1564 times |
Fri 27 June 2025 |
10.64 (2.31%) |
10.40 |
10.35 - 10.72 |
1.0467 times |
Fri 20 June 2025 |
10.40 (-1.33%) |
10.50 |
10.35 - 10.58 |
0.6241 times |
Fri 13 June 2025 |
10.54 (0.29%) |
10.54 |
10.46 - 10.70 |
1.0841 times |
Fri 06 June 2025 |
10.51 (-0.28%) |
10.55 |
10.47 - 10.62 |
1.0082 times |
Fri 30 May 2025 |
10.54 (2.23%) |
10.39 |
10.34 - 10.55 |
0.6431 times |
Fri 23 May 2025 |
10.31 (-1.62%) |
10.41 |
10.10 - 10.61 |
0.922 times |
Fri 16 May 2025 |
10.48 (1.45%) |
10.40 |
10.29 - 10.51 |
0.8754 times |
Fri 09 May 2025 |
10.33 (0.88%) |
10.21 |
10.16 - 11.20 |
1.2311 times |
Fri 02 May 2025 |
10.24 (0.99%) |
10.16 |
10.04 - 10.41 |
1.4844 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.22 and 10.72 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.52 (-1.96%) |
10.80 |
10.41 - 10.91 |
0.4481 times |
Mon 30 June 2025 |
10.73 (1.8%) |
10.55 |
10.35 - 10.83 |
0.7974 times |
Fri 30 May 2025 |
10.54 (2.73%) |
10.26 |
10.10 - 11.20 |
0.8417 times |
Wed 30 April 2025 |
10.26 (-4.11%) |
10.75 |
9.69 - 10.79 |
1.3675 times |
Mon 31 March 2025 |
10.70 (-4.8%) |
11.26 |
10.55 - 11.32 |
0.6801 times |
Fri 28 February 2025 |
11.24 (2.09%) |
11.04 |
10.96 - 11.28 |
0.7232 times |
Fri 31 January 2025 |
11.01 (3.77%) |
10.65 |
10.60 - 11.02 |
0.7197 times |
Tue 31 December 2024 |
10.61 (-4.16%) |
11.20 |
10.38 - 11.27 |
1.9868 times |
Tue 26 November 2024 |
11.07 (-0.27%) |
11.10 |
10.96 - 11.37 |
1.1174 times |
Thu 31 October 2024 |
11.10 (-4.88%) |
11.70 |
10.93 - 11.84 |
1.3181 times |
Mon 30 September 2024 |
11.67 (2.01%) |
11.42 |
11.42 - 12.20 |
0.8378 times |
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.66 | | 20 day DMA | 10.59 | | 35 day DMA | 10.54 | | 50 day DMA | 10.48 | | 100 day DMA | 10.55 | | 150 day DMA | 10.65 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.64 | 10.67 | | 12 day EMA | 10.61 | 10.63 | 10.64 | | 20 day EMA | 10.59 | 10.6 | 10.6 | | 35 day EMA | 10.52 | 10.52 | 10.52 | | 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.66 | 10.7 | | 12 day SMA | 10.66 | 10.66 | 10.65 | | 20 day SMA | 10.59 | 10.6 | 10.6 | | 35 day SMA | 10.54 | 10.54 | 10.54 | | 50 day SMA | 10.48 | 10.47 | 10.46 | | 100 day SMA | 10.55 | 10.55 | 10.56 | | 150 day SMA | 10.65 | 10.65 | 10.66 | | 200 day SMA | 10.83 | 10.84 | 10.85 |
|
|
