Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.76 and 10.79
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (0.47%) | 10.75 | 10.75 - 10.78 | 0.9507 times | Tue 05 May 2026 | 10.72 (0.47%) | 10.71 | 10.68 - 10.72 | 0.8761 times | Mon 04 May 2026 | 10.67 (-0.74%) | 10.74 | 10.66 - 10.76 | 2.0842 times | Fri 01 May 2026 | 10.75 (0.37%) | 10.76 | 10.72 - 10.76 | 1.2571 times | Thu 30 April 2026 | 10.71 (0%) | 10.71 | 10.70 - 10.74 | 0.726 times | Wed 29 April 2026 | 10.71 (-0.56%) | 10.75 | 10.68 - 10.75 | 0.8881 times | Tue 28 April 2026 | 10.77 (-0.09%) | 10.74 | 10.74 - 10.79 | 1.0911 times | Mon 27 April 2026 | 10.78 (0.47%) | 10.76 | 10.75 - 10.78 | 0.9964 times | Fri 24 April 2026 | 10.73 (-0.19%) | 10.74 | 10.73 - 10.76 | 0.4902 times | Thu 23 April 2026 | 10.75 (-0.19%) | 10.77 | 10.74 - 10.77 | 0.6402 times | Wed 22 April 2026 | 10.77 (0.09%) | 10.77 | 10.73 - 10.78 | 0.7974 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.72 and 10.84
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (0.19%) | 10.74 | 10.66 - 10.78 | 0.7681 times | Fri 01 May 2026 | 10.75 (0.19%) | 10.76 | 10.68 - 10.79 | 0.9738 times | Fri 24 April 2026 | 10.73 (-0.09%) | 10.75 | 10.71 - 10.79 | 0.724 times | Fri 17 April 2026 | 10.74 (0.28%) | 10.70 | 10.68 - 10.76 | 1.0285 times | Fri 10 April 2026 | 10.71 (0.56%) | 10.68 | 10.52 - 10.73 | 1.4654 times | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.8122 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.2066 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.8203 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.6921 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.5089 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.1439 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.72 and 10.84
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (0.56%) | 10.76 | 10.66 - 10.78 | 0.2002 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.8474 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.9245 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.8105 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 1.0329 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.2336 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.8408 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8876 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 1.0244 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1981 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2812 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.72 | 10.72 |
| 12 day EMA | 10.74 | 10.73 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.72 |
| 12 day SMA | 10.74 | 10.74 | 10.74 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.66 | 10.66 | 10.65 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.