NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.84 and 10.91 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.89 | | Daily Target 4 | 10.93 | | Daily Target 5 | 10.96 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.90 (0.09%) |
10.92 |
10.85 - 10.92 |
0.878 times |
Thu 06 November 2025 |
10.89 (-0.37%) |
10.94 |
10.89 - 10.94 |
0.8723 times |
Wed 05 November 2025 |
10.93 (-0.09%) |
10.93 |
10.87 - 10.97 |
1.1586 times |
Tue 04 November 2025 |
10.94 (0.09%) |
10.91 |
10.87 - 10.97 |
0.9974 times |
Fri 31 October 2025 |
10.93 (0%) |
10.79 |
10.78 - 10.94 |
0.9455 times |
Fri 31 October 2025 |
10.93 (1.39%) |
10.79 |
10.78 - 10.94 |
0.9455 times |
Thu 30 October 2025 |
10.78 (-0.28%) |
10.79 |
10.67 - 10.79 |
1.3185 times |
Wed 29 October 2025 |
10.81 (0.46%) |
10.79 |
10.75 - 10.82 |
0.9718 times |
Tue 28 October 2025 |
10.76 (-0.09%) |
10.77 |
10.72 - 10.82 |
1.1515 times |
Mon 27 October 2025 |
10.77 (0.47%) |
10.79 |
10.70 - 10.82 |
0.7608 times |
Fri 24 October 2025 |
10.72 (0.75%) |
10.71 |
10.65 - 10.74 |
0.9185 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.82 and 10.94 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 10.906666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.90 (-0.27%) |
10.91 |
10.85 - 10.97 |
0.9069 times |
Fri 31 October 2025 |
10.93 (0%) |
10.79 |
10.78 - 10.94 |
0.2195 times |
Fri 31 October 2025 |
10.93 (1.96%) |
10.79 |
10.67 - 10.94 |
1.1952 times |
Fri 24 October 2025 |
10.72 (-0.83%) |
10.85 |
10.60 - 10.98 |
1.3128 times |
Fri 17 October 2025 |
10.81 (0.19%) |
10.87 |
10.75 - 10.93 |
0.676 times |
Tue 07 October 2025 |
10.79 (-0.19%) |
10.80 |
10.74 - 10.84 |
0.4924 times |
Fri 03 October 2025 |
10.81 (-0.83%) |
10.93 |
10.68 - 10.99 |
1.2957 times |
Fri 26 September 2025 |
10.90 (0%) |
10.92 |
10.83 - 10.94 |
0.9681 times |
Fri 19 September 2025 |
10.90 (0.55%) |
10.80 |
10.80 - 10.94 |
1.3095 times |
Fri 12 September 2025 |
10.84 (2.75%) |
10.59 |
10.59 - 10.86 |
1.6237 times |
Fri 05 September 2025 |
10.55 (2.03%) |
10.33 |
10.25 - 10.55 |
1.0562 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.82 and 10.94 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 10.906666666667 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.90 (-0.27%) |
10.91 |
10.85 - 10.97 |
0.1791 times |
Fri 31 October 2025 |
10.93 (0.64%) |
10.91 |
10.60 - 10.99 |
0.9306 times |
Tue 30 September 2025 |
10.86 (5.03%) |
10.33 |
10.25 - 10.94 |
1.0741 times |
Fri 29 August 2025 |
10.34 (2.99%) |
10.10 |
10.07 - 10.40 |
1.2562 times |
Thu 31 July 2025 |
10.04 (-6.43%) |
10.80 |
9.95 - 10.91 |
1.3434 times |
Mon 30 June 2025 |
10.73 (1.8%) |
10.55 |
10.35 - 10.83 |
0.9432 times |
Fri 30 May 2025 |
10.54 (2.73%) |
10.26 |
10.10 - 11.20 |
0.9957 times |
Wed 30 April 2025 |
10.26 (-4.11%) |
10.75 |
9.69 - 10.79 |
1.6177 times |
Mon 31 March 2025 |
10.70 (-4.8%) |
11.26 |
10.55 - 11.32 |
0.8045 times |
Fri 28 February 2025 |
11.24 (2.09%) |
11.04 |
10.96 - 11.28 |
0.8555 times |
Fri 31 January 2025 |
11.01 (3.77%) |
10.65 |
10.60 - 11.02 |
0.8513 times |
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.83 | | 20 day DMA | 10.85 | | 35 day DMA | 10.85 | | 50 day DMA | 10.77 | | 100 day DMA | 10.56 | | 150 day DMA | 10.46 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.9 | 10.9 | | 12 day EMA | 10.87 | 10.86 | 10.86 | | 20 day EMA | 10.85 | 10.84 | 10.83 | | 35 day EMA | 10.79 | 10.78 | 10.77 | | 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.92 | 10.9 | | 12 day SMA | 10.83 | 10.82 | 10.82 | | 20 day SMA | 10.85 | 10.84 | 10.84 | | 35 day SMA | 10.85 | 10.85 | 10.85 | | 50 day SMA | 10.77 | 10.75 | 10.74 | | 100 day SMA | 10.56 | 10.55 | 10.55 | | 150 day SMA | 10.46 | 10.45 | 10.45 | | 200 day SMA | 10.59 | 10.59 | 10.59 |
|
|
