Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.54
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.6 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.52 (0%) | 10.55 | 10.48 - 10.56 | 1.121 times | Fri 20 March 2026 | 10.52 (-1.5%) | 10.64 | 10.50 - 10.65 | 1.7016 times | Thu 19 March 2026 | 10.68 (0.09%) | 10.68 | 10.62 - 10.72 | 1.0979 times | Tue 17 March 2026 | 10.67 (0.09%) | 10.66 | 10.65 - 10.70 | 0.899 times | Mon 16 March 2026 | 10.66 (0.57%) | 10.64 | 10.56 - 10.67 | 1.1173 times | Fri 13 March 2026 | 10.60 (-0.47%) | 10.59 | 10.55 - 10.63 | 0.4874 times | Thu 12 March 2026 | 10.65 (-0.56%) | 10.66 | 10.62 - 10.69 | 0.8999 times | Wed 11 March 2026 | 10.71 (0.37%) | 10.66 | 10.65 - 10.76 | 0.8611 times | Tue 10 March 2026 | 10.67 (0.19%) | 10.60 | 10.60 - 10.69 | 0.9749 times | Mon 09 March 2026 | 10.65 (0.76%) | 10.56 | 10.50 - 10.65 | 0.8398 times | Fri 06 March 2026 | 10.57 (-0.38%) | 10.55 | 10.50 - 10.63 | 0.9675 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.54
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.52 (0%) | 10.55 | 10.48 - 10.56 | 0.223 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.9578 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.8081 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.7618 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.3355 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.8223 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.234 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 1.078 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 1.3291 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 1.4503 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 1.5762 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.28 and 10.73
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.52 (-3.49%) | 10.88 | 10.48 - 10.93 | 0.5843 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7476 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9527 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0601 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7755 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8186 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9448 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.105 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1817 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8297 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8759 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.67 |
| 12 day EMA | 10.64 | 10.66 | 10.69 |
| 20 day EMA | 10.66 | 10.68 | 10.7 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.63 | 10.65 |
| 12 day SMA | 10.63 | 10.64 | 10.67 |
| 20 day SMA | 10.71 | 10.72 | 10.74 |
| 35 day SMA | 10.73 | 10.74 | 10.74 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.