Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.52 and 10.59
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.62 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.55 (0.38%) | 10.55 | 10.52 - 10.59 | 1.1009 times | Thu 06 August 2026 | 10.51 (0.38%) | 10.50 | 10.46 - 10.55 | 1.0137 times | Wed 05 August 2026 | 10.47 (0%) | 10.47 | 10.44 - 10.49 | 0.974 times | Tue 04 August 2026 | 10.47 (0.1%) | 10.48 | 10.45 - 10.49 | 1.2217 times | Mon 03 August 2026 | 10.46 (0.19%) | 10.48 | 10.44 - 10.49 | 0.99 times | Fri 31 July 2026 | 10.44 (-0.85%) | 10.53 | 10.42 - 10.53 | 1.0076 times | Thu 30 July 2026 | 10.53 (0.38%) | 10.54 | 10.40 - 10.54 | 1.171 times | Wed 29 July 2026 | 10.49 (-0.66%) | 10.57 | 10.49 - 10.58 | 0.9662 times | Tue 28 July 2026 | 10.56 (0.67%) | 10.50 | 10.49 - 10.56 | 0.969 times | Mon 27 July 2026 | 10.49 (0.29%) | 10.53 | 10.47 - 10.60 | 0.586 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.8172 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.5 and 10.65
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 1.3448 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 1.1924 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.2074 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 1.3117 times | Fri 17 July 2026 | 10.81 (-0.55%) | 10.83 | 10.80 - 10.93 | 0.8689 times | Fri 10 July 2026 | 10.87 (0%) | 10.88 | 10.78 - 10.90 | 1.4524 times | Thu 02 July 2026 | 10.87 (0.46%) | 10.83 | 10.80 - 10.99 | 1.0271 times | Fri 26 June 2026 | 10.82 (0.84%) | 10.72 | 10.68 - 10.84 | 0.8188 times | Thu 18 June 2026 | 10.73 (-0.46%) | 10.75 | 10.65 - 10.80 | 0.7737 times | Fri 12 June 2026 | 10.78 (1.03%) | 10.68 | 10.65 - 10.81 | 1.0029 times | Fri 05 June 2026 | 10.67 (-1.48%) | 10.83 | 10.62 - 11.00 | 1.1523 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.5 and 10.65
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.293 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 1.2084 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.9286 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 1.0016 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.832 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.9077 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7958 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 1.0142 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1931 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.8256 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8715 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.49 | 10.48 |
| 12 day EMA | 10.53 | 10.53 | 10.53 |
| 20 day EMA | 10.57 | 10.57 | 10.58 |
| 35 day EMA | 10.62 | 10.62 | 10.63 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.47 | 10.47 |
| 12 day SMA | 10.49 | 10.48 | 10.49 |
| 20 day SMA | 10.59 | 10.61 | 10.63 |
| 35 day SMA | 10.7 | 10.7 | 10.71 |
| 50 day SMA | 10.7 | 10.71 | 10.71 |
| 100 day SMA | 10.69 | 10.69 | 10.7 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.