NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.3 and 10.39 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.41 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.34 (0.49%) |
10.30 |
10.26 - 10.35 |
1.3596 times |
Thu 28 August 2025 |
10.29 (0.29%) |
10.28 |
10.25 - 10.29 |
0.6946 times |
Wed 27 August 2025 |
10.26 (0.2%) |
10.25 |
10.23 - 10.31 |
0.991 times |
Tue 26 August 2025 |
10.24 (-0.1%) |
10.26 |
10.22 - 10.31 |
0.8397 times |
Mon 25 August 2025 |
10.25 (0.39%) |
10.26 |
10.22 - 10.28 |
0.6624 times |
Fri 22 August 2025 |
10.21 (1.29%) |
10.12 |
10.09 - 10.25 |
1.3533 times |
Thu 21 August 2025 |
10.08 (-0.59%) |
10.13 |
10.08 - 10.14 |
1.0657 times |
Wed 20 August 2025 |
10.14 (-0.59%) |
10.21 |
10.10 - 10.21 |
0.8941 times |
Tue 19 August 2025 |
10.20 (-0.58%) |
10.29 |
10.19 - 10.29 |
0.9895 times |
Mon 18 August 2025 |
10.26 (-0.39%) |
10.33 |
10.25 - 10.34 |
1.1502 times |
Fri 15 August 2025 |
10.30 (-0.48%) |
10.33 |
10.28 - 10.35 |
0.621 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.28 and 10.41 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.303333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.34 (1.27%) |
10.26 |
10.22 - 10.35 |
1.0117 times |
Fri 22 August 2025 |
10.21 (-0.87%) |
10.33 |
10.08 - 10.34 |
1.2132 times |
Fri 15 August 2025 |
10.30 (0.88%) |
10.24 |
10.21 - 10.40 |
0.9363 times |
Fri 08 August 2025 |
10.21 (0.49%) |
10.22 |
10.14 - 10.28 |
0.7465 times |
Fri 01 August 2025 |
10.16 (0.69%) |
10.10 |
9.95 - 10.19 |
1.1399 times |
Fri 25 July 2025 |
10.09 (-0.69%) |
10.24 |
9.96 - 10.24 |
1.2689 times |
Fri 18 July 2025 |
10.16 (-3.42%) |
10.48 |
10.16 - 10.55 |
0.707 times |
Fri 11 July 2025 |
10.52 (-2.41%) |
10.77 |
10.41 - 10.80 |
1.161 times |
Thu 03 July 2025 |
10.78 (1.32%) |
10.70 |
10.66 - 10.91 |
0.953 times |
Fri 27 June 2025 |
10.64 (2.31%) |
10.40 |
10.35 - 10.72 |
0.8626 times |
Fri 20 June 2025 |
10.40 (-1.33%) |
10.50 |
10.35 - 10.58 |
0.5143 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.21 and 10.54 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.34 (2.99%) |
10.10 |
10.07 - 10.40 |
0.9554 times |
Thu 31 July 2025 |
10.04 (-6.43%) |
10.80 |
9.95 - 10.91 |
1.0963 times |
Mon 30 June 2025 |
10.73 (1.8%) |
10.55 |
10.35 - 10.83 |
0.7697 times |
Fri 30 May 2025 |
10.54 (2.73%) |
10.26 |
10.10 - 11.20 |
0.8125 times |
Wed 30 April 2025 |
10.26 (-4.11%) |
10.75 |
9.69 - 10.79 |
1.3201 times |
Mon 31 March 2025 |
10.70 (-4.8%) |
11.26 |
10.55 - 11.32 |
0.6565 times |
Fri 28 February 2025 |
11.24 (2.09%) |
11.04 |
10.96 - 11.28 |
0.6981 times |
Fri 31 January 2025 |
11.01 (3.77%) |
10.65 |
10.60 - 11.02 |
0.6947 times |
Tue 31 December 2024 |
10.61 (-4.16%) |
11.20 |
10.38 - 11.27 |
1.918 times |
Tue 26 November 2024 |
11.07 (-0.27%) |
11.10 |
10.96 - 11.37 |
1.0787 times |
Thu 31 October 2024 |
11.10 (-4.88%) |
11.70 |
10.93 - 11.84 |
1.2724 times |
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.24 | | 20 day DMA | 10.24 | | 35 day DMA | 10.21 | | 50 day DMA | 10.33 | | 100 day DMA | 10.3 | | 150 day DMA | 10.52 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.25 | 10.23 | | 12 day EMA | 10.25 | 10.23 | 10.22 | | 20 day EMA | 10.24 | 10.23 | 10.22 | | 35 day EMA | 10.3 | 10.3 | 10.3 | | 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.25 | 10.21 | | 12 day SMA | 10.24 | 10.24 | 10.24 | | 20 day SMA | 10.24 | 10.22 | 10.21 | | 35 day SMA | 10.21 | 10.22 | 10.22 | | 50 day SMA | 10.33 | 10.33 | 10.34 | | 100 day SMA | 10.3 | 10.3 | 10.3 | | 150 day SMA | 10.52 | 10.53 | 10.53 | | 200 day SMA | 10.61 | 10.61 | 10.62 |
|
|
