Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 9.52 and 9.78
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.97 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.71 (0.1%) | 9.73 | 9.58 - 9.84 | 0.7661 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.80 | 0.6405 times | Thu 17 September 2026 | 9.81 (0.72%) | 9.81 | 9.71 - 9.99 | 1.7341 times | Wed 16 September 2026 | 9.74 (2.42%) | 9.62 | 9.55 - 9.86 | 1.0483 times | Tue 15 September 2026 | 9.51 (-1.55%) | 9.53 | 9.42 - 9.55 | 1.0175 times | Mon 14 September 2026 | 9.66 (-0.1%) | 9.69 | 9.61 - 9.70 | 1.0226 times | Fri 11 September 2026 | 9.67 (0.31%) | 9.65 | 9.61 - 9.74 | 0.738 times | Thu 10 September 2026 | 9.64 (-1.53%) | 9.75 | 9.59 - 9.75 | 1.0531 times | Wed 09 September 2026 | 9.79 (-1.51%) | 9.90 | 9.79 - 9.97 | 0.7542 times | Tue 08 September 2026 | 9.94 (-2.55%) | 9.90 | 9.79 - 10.06 | 1.2255 times | Fri 04 September 2026 | 10.20 (0.59%) | 10.48 | 10.01 - 10.48 | 1.7841 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.52 and 9.78
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.71 (0.1%) | 9.73 | 9.58 - 9.84 | 0.2242 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 1.5988 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 1.1036 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 2.4743 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 1.9563 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.5755 times | Fri 14 August 2026 | 10.61 (0.57%) | 10.57 | 10.51 - 10.64 | 0.6764 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.6815 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 0.6043 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.1051 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 0.6648 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.04 and 10.1
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.71 (-0.61%) | 9.98 | 9.42 - 10.48 | 1.5997 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.5026 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.9385 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.7212 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.7779 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.6462 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.705 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.6181 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.7877 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.7033 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.6412 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.73 |
| 12 day EMA | 9.79 | 9.8 | 9.82 |
| 20 day EMA | 9.89 | 9.91 | 9.93 |
| 35 day EMA | 10.08 | 10.1 | 10.12 |
| 50 day EMA | 10.29 | 10.31 | 10.33 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.68 | 9.68 |
| 12 day SMA | 9.79 | 9.8 | 9.8 |
| 20 day SMA | 9.88 | 9.92 | 9.95 |
| 35 day SMA | 10.14 | 10.16 | 10.19 |
| 50 day SMA | 10.29 | 10.31 | 10.34 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.58 | 10.59 | 10.59 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.