BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 14.89 and 15.37

Daily Target 114.76
Daily Target 215.01
Daily Target 315.243333333333
Daily Target 415.49
Daily Target 515.72

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-1.74%) 15.48 15.00 - 15.48 0.5854 times
Thu 29 October 2026 15.52 (0.19%) 15.54 15.35 - 15.55 0.1741 times
Wed 28 October 2026 15.49 (1.24%) 15.49 15.49 - 15.49 0.0158 times
Tue 27 October 2026 15.30 (-0.65%) 15.45 15.07 - 15.66 2.769 times
Fri 23 October 2026 15.40 (-0.65%) 15.43 15.04 - 15.43 1.0759 times
Thu 22 October 2026 15.50 (0.32%) 15.82 15.00 - 15.82 0.8544 times
Wed 21 October 2026 15.45 (1.05%) 15.50 15.40 - 15.64 0.2373 times
Tue 20 October 2026 15.29 (-0.26%) 15.34 14.76 - 15.50 2.0095 times
Mon 19 October 2026 15.33 (-0.84%) 15.46 15.20 - 15.59 1.1551 times
Fri 16 October 2026 15.46 (0.45%) 15.79 15.27 - 15.80 1.1234 times
Thu 15 October 2026 15.39 (2.26%) 15.48 15.20 - 15.99 1.8513 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 14.8 and 15.46

Weekly Target 114.64
Weekly Target 214.95
Weekly Target 315.303333333333
Weekly Target 415.61
Weekly Target 515.96

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-0.97%) 15.45 15.00 - 15.66 0.5773 times
Fri 23 October 2026 15.40 (-0.39%) 15.46 14.76 - 15.82 0.8686 times
Fri 16 October 2026 15.46 (10.67%) 14.40 14.39 - 15.99 2.1031 times
Fri 09 October 2026 13.97 (-14.5%) 16.11 13.20 - 16.44 2.7216 times
Fri 02 October 2026 16.34 (-1.74%) 16.75 16.00 - 17.19 0.8067 times
Fri 25 September 2026 16.63 (-3.03%) 17.13 16.50 - 17.60 0.3015 times
Fri 18 September 2026 17.15 (-2.45%) 17.36 16.88 - 17.59 0.4794 times
Fri 11 September 2026 17.58 (-0.11%) 17.57 17.10 - 17.60 0.9046 times
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 0.8041 times
Fri 28 August 2026 16.95 (-0.29%) 17.05 16.64 - 17.10 0.433 times
Fri 21 August 2026 17.00 (0.65%) 17.00 16.75 - 17.12 0.6572 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 12.54 and 15.91

Monthly Target 111.64
Monthly Target 213.44
Monthly Target 315.006666666667
Monthly Target 416.81
Monthly Target 518.38

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-4.93%) 16.06 13.20 - 16.57 1.6092 times
Wed 30 September 2026 16.04 (-6.31%) 17.12 16.00 - 17.77 0.6424 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.011 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4569 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0004 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.4837 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.6866 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.5802 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.7698 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.7598 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.7474 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.37
20 day DMA 15.08
35 day DMA 15.91
50 day DMA 16.31
100 day DMA 16.76
150 day DMA 16.76
200 day DMA 16.89

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4415.4
12 day EMA15.3615.3815.35
20 day EMA15.4515.4715.47
35 day EMA15.7915.8215.84
50 day EMA16.2816.3216.35

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4415.43
12 day SMA15.3715.3415.3
20 day SMA15.0815.1415.17
35 day SMA15.9115.9716.03
50 day SMA16.3116.3416.37
100 day SMA16.7616.7816.79
150 day SMA16.7616.7716.78
200 day SMA16.8916.916.92
Back to top | Use Dark Theme