BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-D are 17.99 and 18.68 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.556666666667 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.25 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.36 (-1.45%) |
18.75 |
18.31 - 19.00 |
0.7703 times |
Mon 08 December 2025 |
18.63 (2.03%) |
18.82 |
18.35 - 18.97 |
0.417 times |
Fri 05 December 2025 |
18.26 (-2.56%) |
18.64 |
17.52 - 19.50 |
3.7385 times |
Thu 04 December 2025 |
18.74 (-2.29%) |
18.97 |
18.44 - 19.19 |
1.7668 times |
Wed 03 December 2025 |
19.18 (-1.94%) |
19.43 |
18.86 - 19.43 |
1.3428 times |
Tue 02 December 2025 |
19.56 (0.82%) |
19.56 |
19.45 - 19.60 |
0.6078 times |
Mon 01 December 2025 |
19.40 (1.04%) |
19.17 |
18.97 - 19.50 |
0.4664 times |
Fri 28 November 2025 |
19.20 (0%) |
19.20 |
19.20 - 19.20 |
0.0141 times |
Wed 26 November 2025 |
19.20 (0.37%) |
19.11 |
19.08 - 19.44 |
0.4876 times |
Tue 25 November 2025 |
19.13 (-1.19%) |
19.25 |
18.28 - 19.60 |
0.3887 times |
Mon 24 November 2025 |
19.36 (-0.36%) |
19.27 |
19.25 - 19.45 |
0.1555 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-D are 17.99 and 18.68 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.556666666667 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.36 (0.55%) |
18.82 |
18.31 - 19.00 |
0.5645 times |
Fri 05 December 2025 |
18.26 (-4.9%) |
19.17 |
17.52 - 19.60 |
3.7668 times |
Fri 28 November 2025 |
19.20 (-1.18%) |
19.27 |
18.28 - 19.60 |
0.4973 times |
Fri 21 November 2025 |
19.43 (-1.87%) |
19.85 |
18.77 - 20.05 |
1.0618 times |
Fri 14 November 2025 |
19.80 (-5.94%) |
21.03 |
19.76 - 21.22 |
0.7594 times |
Fri 07 November 2025 |
21.05 (1.69%) |
20.78 |
20.40 - 21.25 |
1.0148 times |
Fri 31 October 2025 |
20.70 (0%) |
20.62 |
20.61 - 20.70 |
0.037 times |
Fri 31 October 2025 |
20.70 (2.22%) |
20.12 |
20.12 - 20.85 |
0.4772 times |
Fri 24 October 2025 |
20.25 (0.4%) |
20.30 |
20.12 - 21.14 |
0.6485 times |
Fri 17 October 2025 |
20.17 (-1.08%) |
20.39 |
19.73 - 21.22 |
1.1727 times |
Fri 10 October 2025 |
20.39 (-2.53%) |
20.98 |
20.39 - 21.13 |
0.7829 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-D are 16.9 and 18.98 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.36 (-4.38%) |
19.17 |
17.52 - 19.60 |
1.7872 times |
Fri 28 November 2025 |
19.20 (-7.25%) |
20.78 |
18.28 - 21.25 |
1.3754 times |
Fri 31 October 2025 |
20.70 (1.22%) |
20.58 |
19.73 - 21.22 |
1.4114 times |
Tue 30 September 2025 |
20.45 (3.44%) |
19.45 |
19.45 - 20.99 |
0.9276 times |
Fri 29 August 2025 |
19.77 (-5.36%) |
21.25 |
19.10 - 21.56 |
1.7775 times |
Thu 31 July 2025 |
20.89 (0.97%) |
21.00 |
19.36 - 21.25 |
0.5792 times |
Mon 30 June 2025 |
20.69 (1.22%) |
20.37 |
20.07 - 21.45 |
0.6254 times |
Fri 30 May 2025 |
20.44 (4.39%) |
19.55 |
19.01 - 20.64 |
0.4358 times |
Wed 30 April 2025 |
19.58 (-3.93%) |
20.25 |
17.72 - 20.53 |
0.6975 times |
Mon 31 March 2025 |
20.38 (-2.25%) |
20.89 |
20.00 - 21.06 |
0.3829 times |
Fri 28 February 2025 |
20.85 (2.06%) |
20.59 |
20.01 - 20.98 |
0.3217 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 19.04 | | 20 day DMA | 19.42 | | 35 day DMA | 19.94 | | 50 day DMA | 20.12 | | 100 day DMA | 20.27 | | 150 day DMA | 20.22 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.77 | 18.84 | | 12 day EMA | 19 | 19.12 | 19.21 | | 20 day EMA | 19.32 | 19.42 | 19.5 | | 35 day EMA | 19.65 | 19.73 | 19.8 | | 50 day EMA | 20.01 | 20.08 | 20.14 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.87 | 19.03 | | 12 day SMA | 19.04 | 19.13 | 19.2 | | 20 day SMA | 19.42 | 19.55 | 19.67 | | 35 day SMA | 19.94 | 20 | 20.05 | | 50 day SMA | 20.12 | 20.17 | 20.22 | | 100 day SMA | 20.27 | 20.29 | 20.31 | | 150 day SMA | 20.22 | 20.23 | 20.23 | | 200 day SMA | 20.2 | 20.21 | 20.21 |
|
|
