BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.7 and 17.22

Daily Target 116.27
Daily Target 216.61
Daily Target 316.79
Daily Target 417.13
Daily Target 517.31

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-4.56%) 16.63 16.45 - 16.97 2.7435 times
Tue 17 March 2026 17.76 (0.74%) 17.60 17.44 - 17.76 0.4573 times
Mon 16 March 2026 17.63 (1.15%) 17.65 17.42 - 17.65 0.3777 times
Fri 13 March 2026 17.43 (-1.58%) 17.95 17.39 - 17.95 1.0736 times
Thu 12 March 2026 17.71 (-1.56%) 17.69 17.60 - 17.99 0.497 times
Wed 11 March 2026 17.99 (0.17%) 18.00 17.85 - 18.00 0.4573 times
Tue 10 March 2026 17.96 (0.96%) 17.69 17.48 - 17.99 0.8151 times
Mon 09 March 2026 17.79 (-1.22%) 17.82 17.72 - 17.89 1.8091 times
Fri 06 March 2026 18.01 (-1.21%) 18.05 17.90 - 18.25 1.1133 times
Thu 05 March 2026 18.23 (-0.38%) 17.95 17.39 - 18.32 0.6561 times
Wed 04 March 2026 18.30 (3.51%) 17.40 17.40 - 18.30 1.0338 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.7 and 17.22

Weekly Target 116.27
Weekly Target 216.61
Weekly Target 316.79
Weekly Target 417.13
Weekly Target 517.31

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-4.56%) 16.63 16.45 - 16.97 0.3009 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.0916 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 0.5102 times
Fri 06 March 2026 18.01 (1.29%) 17.11 17.01 - 18.32 0.5168 times
Fri 27 February 2026 17.78 (6.85%) 16.48 16.48 - 18.13 0.5887 times
Fri 20 February 2026 16.64 (-0.3%) 16.47 16.20 - 16.70 0.894 times
Fri 13 February 2026 16.69 (0%) 16.70 16.58 - 16.79 0.0589 times
Fri 13 February 2026 16.69 (2.08%) 16.50 16.11 - 16.90 1.485 times
Fri 06 February 2026 16.35 (-0.79%) 16.34 16.20 - 17.23 3.1727 times
Fri 30 January 2026 16.48 (-7.83%) 17.78 16.14 - 17.90 2.3812 times
Fri 23 January 2026 17.88 (0.62%) 17.89 17.55 - 18.62 1.0903 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 15.77 and 17.64

Monthly Target 115.37
Monthly Target 216.16
Monthly Target 317.24
Monthly Target 418.03
Monthly Target 519.11

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 16.95 (-4.67%) 17.11 16.45 - 18.32 0.4664 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0368 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.0254 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.0111 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7107 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7293 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4793 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.9185 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.2993 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3232 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.2252 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.79
20 day DMA 17.49
35 day DMA 17.1
50 day DMA 17.3
100 day DMA 18.33
150 day DMA 18.98
200 day DMA 19.39

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.7117.69
12 day EMA17.5717.6817.66
20 day EMA17.517.5617.54
35 day EMA17.4917.5217.51
50 day EMA17.3817.417.39

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.717.74
12 day SMA17.7917.8717.87
20 day SMA17.4917.4717.41
35 day SMA17.117.117.08
50 day SMA17.317.3217.33
100 day SMA18.3318.3618.39
150 day SMA18.981919.02
200 day SMA19.3919.419.41
Back to top | Use Dark Theme