BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.71 and 18.04

Daily Target 117.43
Daily Target 217.65
Daily Target 317.76
Daily Target 417.98
Daily Target 518.09

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (1.88%) 17.65 17.54 - 17.87 1.108 times
Thu 06 August 2026 17.54 (2.57%) 17.47 17.09 - 17.58 3.1818 times
Wed 05 August 2026 17.10 (-1.04%) 17.49 16.99 - 17.49 0.4545 times
Tue 04 August 2026 17.28 (0.7%) 17.26 17.26 - 17.28 0.142 times
Mon 03 August 2026 17.16 (0.35%) 17.25 17.16 - 17.35 1.3636 times
Fri 31 July 2026 17.10 (-1.84%) 17.09 16.90 - 17.18 1.4205 times
Thu 30 July 2026 17.42 (-0.23%) 17.34 17.34 - 17.50 0.4261 times
Wed 29 July 2026 17.46 (-0.06%) 17.36 17.36 - 17.46 0.3977 times
Tue 28 July 2026 17.47 (1.45%) 17.54 17.47 - 17.54 0.0852 times
Mon 27 July 2026 17.22 (-1.15%) 17.47 17.22 - 17.52 1.4205 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.625 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.43 and 18.31

Weekly Target 116.7
Weekly Target 217.28
Weekly Target 317.576666666667
Weekly Target 418.16
Weekly Target 518.46

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.8907 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.5344 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.0891 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 1.0526 times
Fri 17 July 2026 17.20 (-1.55%) 17.26 17.15 - 17.47 0.6721 times
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2308 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.3887 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.2834 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.6235 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.2348 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3684 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.43 and 18.31

Monthly Target 116.7
Monthly Target 217.28
Monthly Target 317.576666666667
Monthly Target 418.16
Monthly Target 518.46

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.1482 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4945 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0827 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5235 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7432 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6279 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.9155 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.9047 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8913 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6684 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6859 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.37
20 day DMA 17.39
35 day DMA 17.35
50 day DMA 17.21
100 day DMA 17.04
150 day DMA 17.16
200 day DMA 17.78

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3217.21
12 day EMA17.417.3217.28
20 day EMA17.3717.3217.3
35 day EMA17.2817.2417.22
50 day EMA17.1917.1617.14

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2417.21
12 day SMA17.3717.3517.35
20 day SMA17.3917.3617.36
35 day SMA17.3517.3417.33
50 day SMA17.2117.1917.17
100 day SMA17.0417.0417.05
150 day SMA17.1617.1617.16
200 day SMA17.7817.7917.81
Back to top | Use Dark Theme