BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-D are 18.68 and 20.21 | Daily Target 1 | 18.31 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.84 | | Daily Target 4 | 20.57 | | Daily Target 5 | 21.37 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.77 (-2.13%) |
20.20 |
19.11 - 20.64 |
2.708 times |
Thu 28 August 2025 |
20.20 (-1.7%) |
20.65 |
20.20 - 20.70 |
0.9204 times |
Wed 27 August 2025 |
20.55 (4.85%) |
20.50 |
20.35 - 21.29 |
4.4602 times |
Tue 26 August 2025 |
19.60 (0.1%) |
19.63 |
19.60 - 19.63 |
0.1593 times |
Mon 25 August 2025 |
19.58 (0.41%) |
19.65 |
19.58 - 19.65 |
0.0885 times |
Fri 22 August 2025 |
19.50 (1.09%) |
19.50 |
19.50 - 19.55 |
0.177 times |
Thu 21 August 2025 |
19.29 (0.42%) |
19.30 |
19.22 - 19.35 |
0.2478 times |
Wed 20 August 2025 |
19.21 (-1.49%) |
19.11 |
19.10 - 19.40 |
0.3363 times |
Tue 19 August 2025 |
19.50 (-0.1%) |
19.45 |
19.45 - 19.60 |
0.5133 times |
Mon 18 August 2025 |
19.52 (1.93%) |
19.21 |
19.21 - 19.52 |
0.3894 times |
Fri 15 August 2025 |
19.15 (-4.54%) |
19.78 |
19.14 - 19.78 |
1.3982 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-D are 19.44 and 21.62 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 20.056666666667 | | Weekly Target 4 | 21 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.77 (1.38%) |
19.65 |
19.11 - 21.29 |
2.9477 times |
Fri 22 August 2025 |
19.50 (1.83%) |
19.21 |
19.10 - 19.60 |
0.5883 times |
Fri 15 August 2025 |
19.15 (-5.43%) |
21.06 |
19.14 - 21.06 |
2.9039 times |
Fri 08 August 2025 |
20.25 (-4.71%) |
21.50 |
20.25 - 21.56 |
0.6071 times |
Fri 01 August 2025 |
21.25 (2.51%) |
20.75 |
20.50 - 21.25 |
0.3192 times |
Fri 25 July 2025 |
20.73 (-0.96%) |
21.03 |
20.44 - 21.22 |
0.3505 times |
Thu 17 July 2025 |
20.93 (3.82%) |
20.36 |
20.36 - 20.93 |
0.2113 times |
Fri 11 July 2025 |
20.16 (-3.54%) |
19.40 |
19.36 - 20.90 |
1.671 times |
Tue 01 July 2025 |
20.90 (-2.38%) |
20.92 |
20.69 - 21.00 |
0.1189 times |
Fri 27 June 2025 |
21.41 (5.99%) |
20.44 |
20.44 - 21.45 |
0.2823 times |
Fri 20 June 2025 |
20.20 (-0.25%) |
20.60 |
20.20 - 20.78 |
0.4005 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-D are 18.21 and 20.67 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 20.143333333333 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.77 (-5.36%) |
21.25 |
19.10 - 21.56 |
2.0092 times |
Thu 31 July 2025 |
20.89 (0.97%) |
21.00 |
19.36 - 21.25 |
0.7435 times |
Mon 30 June 2025 |
20.69 (1.22%) |
20.37 |
20.07 - 21.45 |
0.8028 times |
Fri 30 May 2025 |
20.44 (4.39%) |
19.55 |
19.01 - 20.64 |
0.5594 times |
Wed 30 April 2025 |
19.58 (-3.93%) |
20.25 |
17.72 - 20.53 |
0.8953 times |
Mon 31 March 2025 |
20.38 (-2.25%) |
20.89 |
20.00 - 21.06 |
0.4915 times |
Fri 28 February 2025 |
20.85 (2.06%) |
20.59 |
20.01 - 20.98 |
0.4129 times |
Fri 31 January 2025 |
20.43 (10.43%) |
19.01 |
18.65 - 20.43 |
0.9935 times |
Tue 31 December 2024 |
18.50 (-11.4%) |
20.86 |
17.60 - 21.25 |
1.8391 times |
Tue 26 November 2024 |
20.88 (0.63%) |
20.75 |
20.01 - 21.27 |
1.2529 times |
Thu 31 October 2024 |
20.75 (-2.9%) |
21.14 |
20.29 - 22.98 |
0.9343 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.66 | | 20 day DMA | 20.03 | | 35 day DMA | 20.37 | | 50 day DMA | 20.43 | | 100 day DMA | 20.03 | | 150 day DMA | 20.14 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.98 | 19.87 | | 12 day EMA | 19.88 | 19.9 | 19.85 | | 20 day EMA | 20 | 20.02 | 20 | | 35 day EMA | 20.16 | 20.18 | 20.18 | | 50 day EMA | 20.38 | 20.41 | 20.42 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.89 | 19.7 | | 12 day SMA | 19.66 | 19.66 | 19.66 | | 20 day SMA | 20.03 | 20.1 | 20.13 | | 35 day SMA | 20.37 | 20.38 | 20.36 | | 50 day SMA | 20.43 | 20.44 | 20.45 | | 100 day SMA | 20.03 | 20.03 | 20.04 | | 150 day SMA | 20.14 | 20.14 | 20.14 | | 200 day SMA | 20.17 | 20.19 | 20.2 |
|
|
