BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.14 and 17.37

Daily Target 117.1
Daily Target 217.17
Daily Target 317.326666666667
Daily Target 417.4
Daily Target 517.56

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 22 June 2026 17.25 (-0.81%) 17.26 17.25 - 17.48 0.8541 times
Thu 18 June 2026 17.39 (0.29%) 17.28 17.25 - 17.42 0.7678 times
Wed 17 June 2026 17.34 (0.76%) 17.29 17.20 - 17.42 0.2495 times
Tue 16 June 2026 17.21 (-0.06%) 17.33 17.20 - 17.33 0.6238 times
Mon 15 June 2026 17.22 (-0.06%) 17.47 17.10 - 17.47 2.2073 times
Fri 12 June 2026 17.23 (2.5%) 16.82 16.82 - 17.49 3.4741 times
Thu 11 June 2026 16.81 (-0.24%) 16.80 16.51 - 16.87 0.3455 times
Wed 10 June 2026 16.85 (1.02%) 16.67 16.57 - 16.89 0.5374 times
Tue 09 June 2026 16.68 (-0.95%) 16.75 16.68 - 16.75 0.0384 times
Mon 08 June 2026 16.84 (-0.82%) 16.76 16.76 - 16.89 0.9021 times
Fri 05 June 2026 16.98 (1.92%) 16.75 16.68 - 17.00 0.1536 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.14 and 17.37

Weekly Target 117.1
Weekly Target 217.17
Weekly Target 317.326666666667
Weekly Target 417.4
Weekly Target 517.56

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 22 June 2026 17.25 (-0.81%) 17.26 17.25 - 17.48 0.4382 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.9744 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.7179 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.4481 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.4579 times
Fri 22 May 2026 16.64 (0.6%) 16.50 16.50 - 16.87 1.0734 times
Fri 15 May 2026 16.54 (-1.02%) 16.67 16.45 - 16.67 0.7386 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.40 - 16.72 0.7878 times
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.7139 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.6499 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.5062 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.88 and 17.86

Monthly Target 116.1
Monthly Target 216.68
Monthly Target 317.083333333333
Monthly Target 417.66
Monthly Target 518.06

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 22 June 2026 17.25 (2.56%) 16.81 16.51 - 17.49 0.7503 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5145 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7304 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6172 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8827 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8721 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8588 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6569 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6741 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.443 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.849 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.04
20 day DMA 16.95
35 day DMA 16.78
50 day DMA 16.81
100 day DMA 16.92
150 day DMA 17.51
200 day DMA 18.27

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2517.18
12 day EMA17.1117.0817.02
20 day EMA16.9916.9616.92
35 day EMA16.9216.916.87
50 day EMA16.8816.8616.84

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2817.16
12 day SMA17.0417.0216.98
20 day SMA16.9516.9216.88
35 day SMA16.7816.7616.73
50 day SMA16.8116.8116.81
100 day SMA16.9216.9216.93
150 day SMA17.5117.5417.56
200 day SMA18.2718.2918.3
Back to top | Use Dark Theme