BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 06 May 2026 16.50 (0.49%) 16.50 16.50 - 16.50 0.0711 times
Tue 05 May 2026 16.42 (0.06%) 16.40 16.40 - 16.50 2.1327 times
Mon 04 May 2026 16.41 (-0.55%) 16.50 16.34 - 16.50 1.2322 times
Fri 01 May 2026 16.50 (0%) 16.54 16.50 - 16.64 0.2607 times
Thu 30 April 2026 16.50 (1.1%) 16.31 16.30 - 16.53 0.8294 times
Wed 29 April 2026 16.32 (-0.49%) 16.33 16.30 - 16.33 0.3318 times
Tue 28 April 2026 16.40 (-0.61%) 16.48 16.40 - 16.50 0.5213 times
Mon 27 April 2026 16.50 (0.61%) 16.50 16.40 - 16.50 1.1848 times
Fri 24 April 2026 16.40 (0.86%) 16.58 16.40 - 16.63 0.8057 times
Thu 23 April 2026 16.26 (0.06%) 16.36 16.21 - 16.56 2.6303 times
Wed 22 April 2026 16.25 (-4.97%) 17.18 15.41 - 17.35 7.9858 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.42 and 16.58

Weekly Target 116.29
Weekly Target 216.39
Weekly Target 316.446666666667
Weekly Target 416.55
Weekly Target 516.61

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.6618 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.6025 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.3231 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.6116 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.0406 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.6253 times
Fri 27 March 2026 16.60 (-6.53%) 16.63 16.15 - 16.99 1.7937 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.1917 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 1.068 times
Fri 06 March 2026 18.01 (1.29%) 17.11 17.01 - 18.32 1.0817 times
Fri 27 February 2026 17.78 (6.85%) 16.48 16.48 - 18.13 1.2323 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.27 and 16.57

Monthly Target 116.19
Monthly Target 216.35
Monthly Target 316.493333333333
Monthly Target 416.65
Monthly Target 516.79

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 06 May 2026 16.50 (0%) 16.54 16.34 - 16.64 0.1066 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.754 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6371 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.9434 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.9325 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.9188 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6781 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6959 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4573 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.8763 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.2856 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.46
20 day DMA 16.82
35 day DMA 16.89
50 day DMA 17.1
100 day DMA 17.35
150 day DMA 18.29
200 day DMA 18.82

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4516.46
12 day EMA16.5616.5716.6
20 day EMA16.6616.6816.71
35 day EMA16.8416.8616.89
50 day EMA1717.0217.04

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4316.43
12 day SMA16.4616.5116.6
20 day SMA16.8216.8616.87
35 day SMA16.8916.9216.97
50 day SMA17.117.0917.09
100 day SMA17.3517.3817.39
150 day SMA18.2918.3218.35
200 day SMA18.8218.8418.86
Back to top | Use Dark Theme