BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-D are 19.81 and 20.56 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.413333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.16 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.25 (0%) |
20.87 |
20.12 - 20.87 |
1.3469 times |
Thu 23 October 2025 |
20.25 (0%) |
20.25 |
20.25 - 20.50 |
0.2768 times |
Wed 22 October 2025 |
20.25 (-0.1%) |
20.67 |
20.25 - 21.14 |
0.2214 times |
Tue 21 October 2025 |
20.27 (-1.7%) |
20.35 |
20.21 - 20.50 |
0.4244 times |
Mon 20 October 2025 |
20.62 (2.23%) |
20.30 |
20.13 - 20.92 |
1.2915 times |
Fri 17 October 2025 |
20.17 (-1.13%) |
20.00 |
20.00 - 20.80 |
0.2952 times |
Thu 16 October 2025 |
20.40 (1.75%) |
20.49 |
20.40 - 20.98 |
1.9926 times |
Wed 15 October 2025 |
20.05 (-0.99%) |
20.20 |
19.76 - 21.09 |
0.5351 times |
Tue 14 October 2025 |
20.25 (-0.78%) |
20.51 |
19.73 - 20.57 |
1.2546 times |
Mon 13 October 2025 |
20.41 (0.1%) |
20.39 |
20.13 - 21.22 |
2.3616 times |
Fri 10 October 2025 |
20.39 (-0.83%) |
20.98 |
20.39 - 20.98 |
0.7196 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-D are 19.68 and 20.7 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.503333333333 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.25 (0.4%) |
20.30 |
20.12 - 21.14 |
0.8943 times |
Fri 17 October 2025 |
20.17 (-1.08%) |
20.39 |
19.73 - 21.22 |
1.6172 times |
Fri 10 October 2025 |
20.39 (-2.53%) |
20.98 |
20.39 - 21.13 |
1.0797 times |
Fri 03 October 2025 |
20.92 (1.06%) |
20.87 |
20.45 - 21.09 |
0.6117 times |
Fri 26 September 2025 |
20.70 (0.29%) |
20.79 |
20.65 - 20.99 |
0.3475 times |
Fri 19 September 2025 |
20.64 (-1.29%) |
20.85 |
20.33 - 20.85 |
0.6534 times |
Fri 12 September 2025 |
20.91 (3.26%) |
20.25 |
20.25 - 20.95 |
0.7878 times |
Fri 05 September 2025 |
20.25 (2.43%) |
19.45 |
19.45 - 20.50 |
1.1168 times |
Fri 29 August 2025 |
19.77 (0%) |
20.20 |
19.11 - 20.64 |
0.709 times |
Fri 29 August 2025 |
19.77 (1.38%) |
19.65 |
19.11 - 21.29 |
2.1826 times |
Fri 22 August 2025 |
19.50 (1.83%) |
19.21 |
19.10 - 19.60 |
0.4356 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-D are 19.25 and 20.74 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 20.4 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.25 (-0.98%) |
20.58 |
19.73 - 21.22 |
1.5533 times |
Tue 30 September 2025 |
20.45 (3.44%) |
19.45 |
19.45 - 20.99 |
1.2013 times |
Fri 29 August 2025 |
19.77 (-5.36%) |
21.25 |
19.10 - 21.56 |
2.3021 times |
Thu 31 July 2025 |
20.89 (0.97%) |
21.00 |
19.36 - 21.25 |
0.7502 times |
Mon 30 June 2025 |
20.69 (1.22%) |
20.37 |
20.07 - 21.45 |
0.8101 times |
Fri 30 May 2025 |
20.44 (4.39%) |
19.55 |
19.01 - 20.64 |
0.5644 times |
Wed 30 April 2025 |
19.58 (-3.93%) |
20.25 |
17.72 - 20.53 |
0.9034 times |
Mon 31 March 2025 |
20.38 (-2.25%) |
20.89 |
20.00 - 21.06 |
0.496 times |
Fri 28 February 2025 |
20.85 (2.06%) |
20.59 |
20.01 - 20.98 |
0.4166 times |
Fri 31 January 2025 |
20.43 (10.43%) |
19.01 |
18.65 - 20.43 |
1.0025 times |
Tue 31 December 2024 |
18.50 (-11.4%) |
20.86 |
17.60 - 21.25 |
1.8557 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.32 | | 20 day DMA | 20.5 | | 35 day DMA | 20.55 | | 50 day DMA | 20.29 | | 100 day DMA | 20.44 | | 150 day DMA | 20.2 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.3 | 20.32 | | 12 day EMA | 20.37 | 20.39 | 20.41 | | 20 day EMA | 20.42 | 20.44 | 20.46 | | 35 day EMA | 20.37 | 20.38 | 20.39 | | 50 day EMA | 20.32 | 20.32 | 20.32 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.31 | 20.34 | | 12 day SMA | 20.32 | 20.39 | 20.45 | | 20 day SMA | 20.5 | 20.54 | 20.56 | | 35 day SMA | 20.55 | 20.54 | 20.52 | | 50 day SMA | 20.29 | 20.29 | 20.29 | | 100 day SMA | 20.44 | 20.44 | 20.44 | | 150 day SMA | 20.2 | 20.2 | 20.2 | | 200 day SMA | 20.13 | 20.11 | 20.11 |
|
|
