BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.13 and 17.13

Daily Target 117.13
Daily Target 217.13
Daily Target 317.13
Daily Target 417.13
Daily Target 517.13

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 21 September 2026 17.13 (-0.12%) 17.13 17.13 - 17.13 0.0923 times
Fri 18 September 2026 17.15 (-0.87%) 17.13 17.13 - 17.15 0.1292 times
Thu 17 September 2026 17.30 (-0.29%) 17.51 16.88 - 17.51 1.3653 times
Wed 16 September 2026 17.35 (0%) 17.59 17.14 - 17.59 0.5535 times
Tue 15 September 2026 17.35 (-1.14%) 17.58 17.10 - 17.58 1.0332 times
Mon 14 September 2026 17.55 (-0.17%) 17.36 17.36 - 17.55 0.3506 times
Fri 11 September 2026 17.58 (1.03%) 17.40 17.10 - 17.60 5.1476 times
Thu 10 September 2026 17.40 (0%) 17.20 17.15 - 17.40 0.9963 times
Wed 09 September 2026 17.40 (-0.85%) 17.45 17.39 - 17.48 0.203 times
Tue 08 September 2026 17.55 (-0.28%) 17.57 17.47 - 17.57 0.1292 times
Fri 04 September 2026 17.60 (0.28%) 17.50 17.50 - 17.60 1.2362 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.13 and 17.13

Weekly Target 117.13
Weekly Target 217.13
Weekly Target 317.13
Weekly Target 417.13
Weekly Target 517.13

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 21 September 2026 17.13 (-0.12%) 17.13 17.13 - 17.13 0.0197 times
Fri 18 September 2026 17.15 (-2.45%) 17.36 16.88 - 17.59 0.7331 times
Fri 11 September 2026 17.58 (-0.11%) 17.57 17.10 - 17.60 1.3835 times
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 1.2298 times
Fri 28 August 2026 16.95 (-0.29%) 17.05 16.64 - 17.10 0.6622 times
Fri 21 August 2026 17.00 (0.65%) 17.00 16.75 - 17.12 1.0051 times
Fri 14 August 2026 16.89 (-5.48%) 17.75 16.35 - 17.75 3.4923 times
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.8672 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.5203 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.0867 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 1.0248 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.01 and 17.9

Monthly Target 116.37
Monthly Target 216.75
Monthly Target 317.26
Monthly Target 417.64
Monthly Target 518.15

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 21 September 2026 17.13 (0.06%) 17.12 16.88 - 17.77 0.474 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.0142 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4584 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0036 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.4852 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.6888 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.582 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.7754 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.7654 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.753 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6195 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.41
20 day DMA 17.29
35 day DMA 17.19
50 day DMA 17.25
100 day DMA 17.06
150 day DMA 17.08
200 day DMA 17.31

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.317.38
12 day EMA17.3117.3417.37
20 day EMA17.2717.2917.31
35 day EMA17.2917.317.31
50 day EMA17.2517.2517.25

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3417.43
12 day SMA17.4117.4517.44
20 day SMA17.2917.2817.28
35 day SMA17.1917.1917.19
50 day SMA17.2517.2517.26
100 day SMA17.0617.0517.04
150 day SMA17.0817.0717.07
200 day SMA17.3117.3217.33
Back to top | Use Dark Theme