Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.13 and 5.34
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.38 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.21 (2.96%) | 5.08 | 5.05 - 5.26 | 0.2195 times | Wed 15 July 2026 | 5.06 (-0.59%) | 5.13 | 5.02 - 5.20 | 0.2873 times | Tue 14 July 2026 | 5.09 (0.39%) | 5.08 | 5.07 - 5.19 | 0.4309 times | Mon 13 July 2026 | 5.07 (-0.59%) | 5.10 | 5.04 - 5.17 | 0.3625 times | Fri 10 July 2026 | 5.10 (0%) | 5.11 | 5.04 - 5.16 | 0.349 times | Thu 09 July 2026 | 5.10 (7.59%) | 4.90 | 4.78 - 5.13 | 0.7775 times | Wed 08 July 2026 | 4.74 (0.42%) | 4.72 | 4.67 - 4.86 | 0.4851 times | Tue 07 July 2026 | 4.72 (3.74%) | 4.61 | 4.55 - 4.93 | 5.4477 times | Mon 06 July 2026 | 4.55 (1.79%) | 4.47 | 4.19 - 4.56 | 1.2494 times | Thu 02 July 2026 | 4.47 (-4.28%) | 4.69 | 4.43 - 4.72 | 0.3911 times | Wed 01 July 2026 | 4.67 (-1.48%) | 4.70 | 4.65 - 4.77 | 0.4173 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.12 and 5.36
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.21 (2.16%) | 5.10 | 5.02 - 5.26 | 0.6945 times | Fri 10 July 2026 | 5.10 (14.09%) | 4.47 | 4.19 - 5.16 | 4.4381 times | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 1.1702 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 1.0787 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 0.5092 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 0.515 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.3956 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.3086 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.4242 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 0.4659 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.2476 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.7 and 5.77
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.21 (9.92%) | 4.70 | 4.19 - 5.26 | 2.0051 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.1664 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.6671 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.8402 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.0406 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.161 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.8406 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.9826 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.5834 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.713 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.698 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.03 | 5.01 |
| 12 day EMA | 4.98 | 4.94 | 4.92 |
| 20 day EMA | 4.98 | 4.96 | 4.95 |
| 35 day EMA | 5.03 | 5.02 | 5.02 |
| 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.02 |
| 12 day SMA | 4.88 | 4.85 | 4.83 |
| 20 day SMA | 4.89 | 4.89 | 4.9 |
| 35 day SMA | 5.05 | 5.05 | 5.06 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.56 | 5.57 | 5.57 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.