Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.38 and 5.47
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.49 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.42 (1.12%) | 5.34 | 5.34 - 5.43 | 1.2008 times | Thu 28 May 2026 | 5.36 (0.37%) | 5.32 | 5.32 - 5.41 | 0.9783 times | Wed 27 May 2026 | 5.34 (0.56%) | 5.32 | 5.31 - 5.40 | 0.8136 times | Tue 26 May 2026 | 5.31 (0.57%) | 5.29 | 5.23 - 5.32 | 0.8371 times | Fri 22 May 2026 | 5.28 (-0.19%) | 5.34 | 5.23 - 5.34 | 0.9126 times | Thu 21 May 2026 | 5.29 (0%) | 5.25 | 5.19 - 5.34 | 1.0692 times | Wed 20 May 2026 | 5.29 (0.95%) | 5.23 | 5.18 - 5.36 | 1.184 times | Tue 19 May 2026 | 5.24 (-0.19%) | 5.24 | 5.18 - 5.28 | 1.1397 times | Mon 18 May 2026 | 5.25 (1.35%) | 5.25 | 5.22 - 5.35 | 0.9584 times | Fri 15 May 2026 | 5.18 (-1.52%) | 5.23 | 5.17 - 5.24 | 0.9065 times | Thu 14 May 2026 | 5.26 (0.38%) | 5.28 | 5.25 - 5.39 | 0.9221 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.33 and 5.53
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.6943 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.9542 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 1.0479 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.557 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.6093 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.3906 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.1994 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.3834 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 1.2479 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.916 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.7175 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5 and 5.6
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.809 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0187 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.2617 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4078 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0193 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.1915 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7074 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.8645 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8463 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.8738 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.815 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.33 | 5.31 |
| 12 day EMA | 5.35 | 5.34 | 5.34 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.46 | 5.46 | 5.47 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.32 | 5.3 |
| 12 day SMA | 5.29 | 5.28 | 5.28 |
| 20 day SMA | 5.38 | 5.39 | 5.4 |
| 35 day SMA | 5.57 | 5.58 | 5.6 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.63 | 5.64 | 5.64 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.