Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.58 and 4.65
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.7 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (-0.22%) | 4.65 | 4.60 - 4.67 | 0.9902 times | Thu 27 August 2026 | 4.63 (0.43%) | 4.61 | 4.59 - 4.66 | 0.9449 times | Wed 26 August 2026 | 4.61 (-2.33%) | 4.72 | 4.61 - 4.73 | 1.2633 times | Tue 25 August 2026 | 4.72 (-0.84%) | 4.78 | 4.70 - 4.78 | 1.089 times | Mon 24 August 2026 | 4.76 (-0.83%) | 4.78 | 4.70 - 4.80 | 1.0364 times | Fri 21 August 2026 | 4.80 (1.05%) | 4.78 | 4.74 - 4.82 | 0.7612 times | Thu 20 August 2026 | 4.75 (-1.66%) | 4.75 | 4.71 - 4.81 | 0.8152 times | Wed 19 August 2026 | 4.83 (2.11%) | 4.80 | 4.78 - 4.88 | 0.9476 times | Tue 18 August 2026 | 4.73 (-1.46%) | 4.81 | 4.66 - 4.81 | 0.9555 times | Mon 17 August 2026 | 4.80 (-0.21%) | 4.77 | 4.77 - 4.86 | 1.1967 times | Fri 14 August 2026 | 4.81 (0.84%) | 4.77 | 4.77 - 4.85 | 1.4977 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.5 and 4.71
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.4666 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.4099 times | Fri 14 August 2026 | 4.81 (1.69%) | 4.69 | 4.52 - 4.85 | 0.6508 times | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.6151 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 1.2836 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.1135 times | Fri 24 July 2026 | 4.92 (-3.91%) | 5.12 | 4.85 - 5.15 | 0.5777 times | Fri 17 July 2026 | 5.12 (0.39%) | 5.10 | 5.02 - 5.26 | 0.7261 times | Fri 10 July 2026 | 5.10 (14.09%) | 4.47 | 4.19 - 5.16 | 4.0807 times | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 1.076 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 0.9918 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.39 and 4.75
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.7679 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 2.5728 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.0667 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.6101 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.7683 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.9516 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.0617 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.7687 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.8986 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.5336 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.652 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.7 |
| 12 day EMA | 4.7 | 4.71 | 4.73 |
| 20 day EMA | 4.73 | 4.74 | 4.75 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.73 |
| 12 day SMA | 4.74 | 4.74 | 4.75 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.79 | 4.81 | 4.82 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.