RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.16 and 5.23 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.17 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.24 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.18 (1.17%) |
5.13 |
5.13 - 5.20 |
0.7049 times |
Thu 06 November 2025 |
5.12 (-2.48%) |
5.27 |
5.11 - 5.27 |
0.9117 times |
Wed 05 November 2025 |
5.25 (0%) |
5.24 |
5.19 - 5.27 |
0.5646 times |
Tue 04 November 2025 |
5.25 (-1.13%) |
5.10 |
5.08 - 5.26 |
1.0282 times |
Fri 31 October 2025 |
5.31 (0%) |
5.31 |
5.14 - 5.34 |
1.2656 times |
Fri 31 October 2025 |
5.31 (-0.56%) |
5.31 |
5.14 - 5.34 |
1.2656 times |
Thu 30 October 2025 |
5.34 (-2.73%) |
5.77 |
5.12 - 5.77 |
1.9393 times |
Wed 29 October 2025 |
5.49 (-1.96%) |
5.59 |
5.46 - 5.64 |
1.0066 times |
Tue 28 October 2025 |
5.60 (-0.36%) |
5.60 |
5.55 - 5.67 |
0.7316 times |
Mon 27 October 2025 |
5.62 (-0.35%) |
5.60 |
5.60 - 5.67 |
0.5819 times |
Fri 24 October 2025 |
5.64 (0%) |
5.66 |
5.60 - 5.72 |
0.5358 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.13 and 5.32 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.18 (-2.45%) |
5.10 |
5.08 - 5.27 |
1.0056 times |
Fri 31 October 2025 |
5.31 (0%) |
5.31 |
5.14 - 5.34 |
0.3965 times |
Fri 31 October 2025 |
5.31 (-5.85%) |
5.60 |
5.12 - 5.77 |
1.7311 times |
Fri 24 October 2025 |
5.64 (2.73%) |
5.56 |
5.51 - 5.78 |
0.7376 times |
Fri 17 October 2025 |
5.49 (-1.08%) |
5.59 |
5.44 - 5.78 |
0.7685 times |
Fri 10 October 2025 |
5.55 (-6.09%) |
5.91 |
5.53 - 5.95 |
0.7951 times |
Fri 03 October 2025 |
5.91 (2.78%) |
5.75 |
5.66 - 6.01 |
1.1006 times |
Fri 26 September 2025 |
5.75 (-4.49%) |
6.01 |
5.68 - 6.02 |
1.2526 times |
Fri 19 September 2025 |
6.02 (-3.22%) |
6.30 |
6.00 - 6.30 |
1.3412 times |
Fri 12 September 2025 |
6.22 (-2.35%) |
6.34 |
6.13 - 6.37 |
0.8712 times |
Fri 05 September 2025 |
6.37 (4.08%) |
6.01 |
5.94 - 6.47 |
0.8305 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 5.13 and 5.32 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.1766666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.18 (-2.45%) |
5.10 |
5.08 - 5.27 |
0.2392 times |
Fri 31 October 2025 |
5.31 (-8.29%) |
5.81 |
5.12 - 6.01 |
1.1809 times |
Tue 30 September 2025 |
5.79 (-5.39%) |
6.01 |
5.66 - 6.47 |
1.156 times |
Fri 29 August 2025 |
6.12 (12.09%) |
5.49 |
5.35 - 6.16 |
1.1935 times |
Thu 31 July 2025 |
5.46 (-7.61%) |
5.89 |
5.43 - 6.20 |
1.1132 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
1.0158 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8451 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.5902 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8804 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.7858 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.9662 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.4 | | 20 day DMA | 5.48 | | 35 day DMA | 5.61 | | 50 day DMA | 5.77 | | 100 day DMA | 5.84 | | 150 day DMA | 5.78 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.25 | 5.32 | | 12 day EMA | 5.35 | 5.38 | 5.43 | | 20 day EMA | 5.44 | 5.47 | 5.51 | | 35 day EMA | 5.6 | 5.63 | 5.66 | | 50 day EMA | 5.75 | 5.77 | 5.8 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.25 | 5.29 | | 12 day SMA | 5.4 | 5.44 | 5.48 | | 20 day SMA | 5.48 | 5.5 | 5.52 | | 35 day SMA | 5.61 | 5.64 | 5.66 | | 50 day SMA | 5.77 | 5.79 | 5.81 | | 100 day SMA | 5.84 | 5.85 | 5.85 | | 150 day SMA | 5.78 | 5.78 | 5.78 | | 200 day SMA | 5.92 | 5.93 | 5.94 |
|
|
