RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.98 and 6.06 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.96 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.08 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (-0.17%) |
5.96 |
5.95 - 6.03 |
0.6746 times |
Thu 10 July 2025 |
6.02 (-0.82%) |
5.96 |
5.89 - 6.08 |
0.9435 times |
Wed 09 July 2025 |
6.07 (1%) |
6.05 |
6.03 - 6.08 |
0.3397 times |
Tue 08 July 2025 |
6.01 (0.17%) |
5.99 |
5.98 - 6.08 |
0.5401 times |
Mon 07 July 2025 |
6.00 (-1.96%) |
6.08 |
5.98 - 6.13 |
0.8038 times |
Thu 03 July 2025 |
6.12 (-0.33%) |
6.12 |
6.08 - 6.18 |
0.4983 times |
Wed 02 July 2025 |
6.14 (1.66%) |
6.06 |
6.01 - 6.16 |
1.0168 times |
Tue 01 July 2025 |
6.04 (2.2%) |
5.89 |
5.85 - 6.10 |
1.4828 times |
Mon 30 June 2025 |
5.91 (1.37%) |
5.81 |
5.78 - 5.96 |
1.7538 times |
Fri 27 June 2025 |
5.83 (0.17%) |
5.83 |
5.78 - 5.91 |
1.9466 times |
Thu 26 June 2025 |
5.82 (1.75%) |
5.73 |
5.70 - 5.84 |
1.2192 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.83 and 6.07 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.01 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (-1.8%) |
6.08 |
5.89 - 6.13 |
0.8924 times |
Thu 03 July 2025 |
6.12 (4.97%) |
5.81 |
5.78 - 6.18 |
1.2844 times |
Fri 27 June 2025 |
5.83 (3.74%) |
5.45 |
5.40 - 5.91 |
1.8639 times |
Fri 20 June 2025 |
5.62 (-1.23%) |
5.61 |
5.51 - 5.72 |
1.2023 times |
Fri 13 June 2025 |
5.69 (0.71%) |
5.69 |
5.67 - 5.91 |
0.6447 times |
Fri 06 June 2025 |
5.65 (3.67%) |
5.40 |
5.35 - 5.69 |
0.768 times |
Fri 30 May 2025 |
5.45 (0.18%) |
5.51 |
5.43 - 5.57 |
0.6956 times |
Fri 23 May 2025 |
5.44 (-9.48%) |
5.90 |
5.37 - 5.99 |
0.9767 times |
Fri 16 May 2025 |
6.01 (3.09%) |
5.99 |
5.85 - 6.08 |
0.7809 times |
Fri 09 May 2025 |
5.83 (-1.02%) |
5.88 |
5.78 - 6.01 |
0.8911 times |
Fri 02 May 2025 |
5.89 (-2%) |
6.00 |
5.81 - 6.27 |
1.664 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 5.93 and 6.26 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (1.69%) |
5.89 |
5.85 - 6.18 |
0.3706 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
1.078 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8968 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.6876 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.9343 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.834 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
1.0254 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.3221 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.9884 times |
Thu 31 October 2024 |
7.32 (-5.3%) |
7.76 |
7.32 - 7.90 |
0.8628 times |
Mon 30 September 2024 |
7.73 (2.11%) |
7.49 |
7.27 - 8.15 |
0.9137 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.97 | | 20 day DMA | 5.85 | | 35 day DMA | 5.73 | | 50 day DMA | 5.79 | | 100 day DMA | 5.9 | | 150 day DMA | 6.13 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.03 | 6.03 | | 12 day EMA | 5.96 | 5.95 | 5.94 | | 20 day EMA | 5.89 | 5.88 | 5.87 | | 35 day EMA | 5.87 | 5.86 | 5.85 | | 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 6.04 | 6.07 | | 12 day SMA | 5.97 | 5.95 | 5.91 | | 20 day SMA | 5.85 | 5.84 | 5.82 | | 35 day SMA | 5.73 | 5.72 | 5.72 | | 50 day SMA | 5.79 | 5.79 | 5.79 | | 100 day SMA | 5.9 | 5.91 | 5.91 | | 150 day SMA | 6.13 | 6.14 | 6.15 | | 200 day SMA | 6.47 | 6.48 | 6.49 |
|
|
