RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.42 and 5.69 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.74 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.54 (4.33%) |
5.33 |
5.30 - 5.57 |
0.7954 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (-0.56%) |
5.32 |
5.28 - 5.40 |
0.7615 times |
Tue 15 April 2025 |
5.34 (2.1%) |
5.24 |
5.21 - 5.39 |
0.7384 times |
Mon 14 April 2025 |
5.23 (2.55%) |
5.17 |
5.11 - 5.30 |
1.364 times |
Fri 11 April 2025 |
5.10 (0%) |
5.11 |
4.90 - 5.14 |
1.3064 times |
Thu 10 April 2025 |
5.10 (-5.9%) |
5.24 |
4.85 - 5.31 |
2.0087 times |
Wed 09 April 2025 |
5.42 (9.49%) |
4.88 |
4.68 - 5.43 |
3.0255 times |
Tue 08 April 2025 |
4.95 (-1.79%) |
5.28 |
4.92 - 5.32 |
1.6023 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.41 and 5.7 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.54 (4.33%) |
5.32 |
5.28 - 5.57 |
0.2495 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (4.12%) |
5.17 |
5.11 - 5.40 |
0.8984 times |
Fri 11 April 2025 |
5.10 (-4.67%) |
5.17 |
4.68 - 5.49 |
3.2229 times |
Fri 04 April 2025 |
5.35 (-10.98%) |
5.98 |
5.34 - 6.09 |
1.6256 times |
Fri 28 March 2025 |
6.01 (-4.6%) |
6.21 |
5.97 - 6.22 |
0.7025 times |
Fri 21 March 2025 |
6.30 (-1.41%) |
6.39 |
6.29 - 6.45 |
1.4971 times |
Fri 14 March 2025 |
6.39 (-2.29%) |
6.51 |
6.10 - 6.60 |
1.021 times |
Fri 07 March 2025 |
6.54 (-2.1%) |
6.66 |
6.37 - 6.66 |
0.783 times |
Fri 28 February 2025 |
6.68 (3.73%) |
6.47 |
6.37 - 6.70 |
0.8906 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 4.41 and 5.82 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.4366666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.54 (-8.73%) |
6.08 |
4.68 - 6.09 |
1.2201 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.909 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.8114 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.9977 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.2863 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.9616 times |
Thu 31 October 2024 |
7.32 (-5.3%) |
7.76 |
7.32 - 7.90 |
0.8395 times |
Mon 30 September 2024 |
7.73 (2.11%) |
7.49 |
7.27 - 8.15 |
0.889 times |
Fri 30 August 2024 |
7.57 (4.13%) |
7.32 |
6.60 - 7.57 |
0.9586 times |
Wed 31 July 2024 |
7.27 (12.02%) |
6.48 |
6.29 - 7.66 |
1.1268 times |
Fri 28 June 2024 |
6.49 (2.37%) |
6.47 |
6.24 - 6.68 |
1.0661 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.25 | | 20 day DMA | 5.53 | | 35 day DMA | 5.9 | | 50 day DMA | 6.08 | | 100 day DMA | 6.37 | | 150 day DMA | 6.76 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.3 | 5.3 | | 12 day EMA | 5.4 | 5.38 | 5.39 | | 20 day EMA | 5.55 | 5.55 | 5.57 | | 35 day EMA | 5.78 | 5.79 | 5.82 | | 50 day EMA | 6.06 | 6.08 | 6.11 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.32 | 5.3 | | 12 day SMA | 5.25 | 5.23 | 5.28 | | 20 day SMA | 5.53 | 5.57 | 5.63 | | 35 day SMA | 5.9 | 5.93 | 5.96 | | 50 day SMA | 6.08 | 6.1 | 6.13 | | 100 day SMA | 6.37 | 6.38 | 6.4 | | 150 day SMA | 6.76 | 6.77 | 6.78 | | 200 day SMA | 6.85 | 6.86 | 6.86 |
|
|
