RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 6.07 and 6.17 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.0866666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.19 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.12 (1.66%) |
6.04 |
6.02 - 6.12 |
0.9369 times |
Thu 28 August 2025 |
6.02 (0.33%) |
6.04 |
5.97 - 6.04 |
0.8756 times |
Wed 27 August 2025 |
6.00 (-0.5%) |
6.02 |
5.99 - 6.07 |
0.8959 times |
Tue 26 August 2025 |
6.03 (0.67%) |
5.95 |
5.95 - 6.04 |
0.7946 times |
Mon 25 August 2025 |
5.99 (-1.96%) |
6.04 |
5.99 - 6.10 |
0.9384 times |
Fri 22 August 2025 |
6.11 (4.09%) |
5.95 |
5.93 - 6.16 |
1.2435 times |
Thu 21 August 2025 |
5.87 (-2.98%) |
5.99 |
5.86 - 6.02 |
0.8999 times |
Wed 20 August 2025 |
6.05 (1.17%) |
5.99 |
5.99 - 6.09 |
1.2215 times |
Tue 19 August 2025 |
5.98 (1.7%) |
5.89 |
5.89 - 6.02 |
1.4203 times |
Mon 18 August 2025 |
5.88 (-0.84%) |
5.93 |
5.86 - 5.93 |
0.7733 times |
Fri 15 August 2025 |
5.93 (-1.98%) |
6.05 |
5.93 - 6.08 |
1.244 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 6.04 and 6.21 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.0633333333333 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.12 (0.16%) |
6.04 |
5.95 - 6.12 |
0.7247 times |
Fri 22 August 2025 |
6.11 (3.04%) |
5.93 |
5.86 - 6.16 |
0.9069 times |
Fri 15 August 2025 |
5.93 (3.31%) |
5.74 |
5.73 - 6.08 |
1.1487 times |
Fri 08 August 2025 |
5.74 (5.13%) |
5.69 |
5.60 - 5.84 |
0.9953 times |
Fri 01 August 2025 |
5.46 (-9.6%) |
6.04 |
5.35 - 6.08 |
1.7785 times |
Fri 25 July 2025 |
6.04 (0.17%) |
6.06 |
5.97 - 6.19 |
0.6414 times |
Fri 18 July 2025 |
6.03 (0.33%) |
6.00 |
5.94 - 6.20 |
0.7846 times |
Fri 11 July 2025 |
6.01 (-1.8%) |
6.08 |
5.89 - 6.13 |
0.667 times |
Thu 03 July 2025 |
6.12 (4.97%) |
5.81 |
5.78 - 6.18 |
0.9599 times |
Fri 27 June 2025 |
5.83 (3.74%) |
5.45 |
5.40 - 5.91 |
1.393 times |
Fri 20 June 2025 |
5.62 (-1.23%) |
5.61 |
5.51 - 5.72 |
0.8986 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 5.74 and 6.55 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 5.8766666666667 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.12 (12.09%) |
5.49 |
5.35 - 6.16 |
1.0941 times |
Thu 31 July 2025 |
5.46 (-7.61%) |
5.89 |
5.43 - 6.20 |
1.0577 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
0.9651 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8029 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.5108 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8364 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.7466 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.918 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.1836 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.8848 times |
Thu 31 October 2024 |
7.32 (-5.3%) |
7.76 |
7.32 - 7.90 |
0.7725 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6 | | 20 day DMA | 5.9 | | 35 day DMA | 5.93 | | 50 day DMA | 5.92 | | 100 day DMA | 5.78 | | 150 day DMA | 5.97 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.01 | 6.01 | | 12 day EMA | 5.99 | 5.97 | 5.96 | | 20 day EMA | 5.98 | 5.96 | 5.95 | | 35 day EMA | 5.94 | 5.93 | 5.92 | | 50 day EMA | 5.91 | 5.9 | 5.9 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.03 | 6 | | 12 day SMA | 6 | 6 | 5.98 | | 20 day SMA | 5.9 | 5.87 | 5.84 | | 35 day SMA | 5.93 | 5.93 | 5.93 | | 50 day SMA | 5.92 | 5.9 | 5.9 | | 100 day SMA | 5.78 | 5.77 | 5.77 | | 150 day SMA | 5.97 | 5.97 | 5.98 | | 200 day SMA | 6.18 | 6.19 | 6.19 |
|
|
