Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.01 and 6.1
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.11 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.05 (1.34%) | 5.98 | 5.96 - 6.05 | 0.8699 times | Mon 13 April 2026 | 5.97 (0.67%) | 5.90 | 5.85 - 5.97 | 0.5309 times | Fri 10 April 2026 | 5.93 (0.34%) | 5.93 | 5.85 - 5.95 | 0.5727 times | Thu 09 April 2026 | 5.91 (0.85%) | 5.83 | 5.82 - 5.99 | 1.0226 times | Wed 08 April 2026 | 5.86 (2.99%) | 5.90 | 5.79 - 5.94 | 2.4988 times | Tue 07 April 2026 | 5.69 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.8108 times | Mon 06 April 2026 | 5.72 (1.06%) | 5.65 | 5.62 - 5.74 | 0.71 times | Thu 02 April 2026 | 5.66 (0.35%) | 5.44 | 5.42 - 5.66 | 0.7179 times | Wed 01 April 2026 | 5.64 (0.53%) | 5.70 | 5.60 - 5.70 | 0.7454 times | Tue 31 March 2026 | 5.61 (4.28%) | 5.46 | 5.41 - 5.62 | 1.521 times | Mon 30 March 2026 | 5.38 (1.7%) | 5.35 | 5.34 - 5.48 | 1.1375 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.95 and 6.15
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.05 (2.02%) | 5.90 | 5.85 - 6.05 | 0.2598 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 1.0415 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.7646 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.4335 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.9348 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 1.078 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.4821 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.267 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.4513 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2873 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 2.0622 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.74 and 6.37
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.05 (7.84%) | 5.70 | 5.42 - 6.05 | 0.3913 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.349 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5051 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0897 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2739 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7564 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9243 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9048 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9342 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8714 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.7951 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.88 | 5.83 |
| 12 day EMA | 5.81 | 5.77 | 5.73 |
| 20 day EMA | 5.77 | 5.74 | 5.72 |
| 35 day EMA | 5.8 | 5.78 | 5.77 |
| 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.87 | 5.82 |
| 12 day SMA | 5.73 | 5.67 | 5.63 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.