Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 3.36 and 3.53
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.46 (-1.98%) | 3.50 | 3.42 - 3.59 | 0.4713 times | Fri 02 October 2026 | 3.53 (-3.29%) | 3.72 | 3.53 - 3.73 | 0.5368 times | Thu 01 October 2026 | 3.65 (-5.93%) | 3.89 | 3.62 - 3.89 | 0.8918 times | Wed 30 September 2026 | 3.88 (0.78%) | 3.98 | 3.82 - 3.98 | 1.1892 times | Tue 29 September 2026 | 3.85 (4.34%) | 3.72 | 3.69 - 3.90 | 1.5263 times | Mon 28 September 2026 | 3.69 (-0.81%) | 3.70 | 3.65 - 3.77 | 0.666 times | Fri 25 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.77 | 0.9603 times | Thu 24 September 2026 | 3.68 (-1.08%) | 3.71 | 3.65 - 3.74 | 1.4204 times | Wed 23 September 2026 | 3.72 (-9.49%) | 3.85 | 3.70 - 3.94 | 0.993 times | Tue 22 September 2026 | 4.11 (1.73%) | 4.10 | 4.05 - 4.14 | 1.345 times | Mon 21 September 2026 | 4.04 (2.54%) | 4.00 | 3.96 - 4.16 | 1.7243 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 3.36 and 3.53
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.46 (-1.98%) | 3.50 | 3.42 - 3.59 | 0.1067 times | Fri 02 October 2026 | 3.53 (-5.11%) | 3.70 | 3.53 - 3.98 | 1.0893 times | Fri 25 September 2026 | 3.72 (-5.58%) | 4.00 | 3.63 - 4.16 | 1.459 times | Fri 18 September 2026 | 3.94 (10.99%) | 3.53 | 3.53 - 4.06 | 2.136 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 3.5627 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.3628 times | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.2795 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.2455 times | Fri 14 August 2026 | 4.81 (1.69%) | 4.69 | 4.52 - 4.85 | 0.3899 times | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.3685 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 0.7689 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 3.21 and 3.68
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.46 (-10.82%) | 3.89 | 3.42 - 3.89 | 0.1868 times | Wed 30 September 2026 | 3.88 (-16.02%) | 4.56 | 3.22 - 4.59 | 3.5673 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.5868 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 1.8667 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.7739 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.4427 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.5575 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.6904 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.7703 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.5577 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.652 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.68 | 3.76 |
| 12 day EMA | 3.74 | 3.79 | 3.84 |
| 20 day EMA | 3.88 | 3.92 | 3.96 |
| 35 day EMA | 4.08 | 4.12 | 4.15 |
| 50 day EMA | 4.32 | 4.36 | 4.39 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.76 |
| 12 day SMA | 3.77 | 3.81 | 3.84 |
| 20 day SMA | 3.83 | 3.89 | 3.93 |
| 35 day SMA | 4.18 | 4.22 | 4.26 |
| 50 day SMA | 4.33 | 4.36 | 4.39 |
| 100 day SMA | 4.71 | 4.72 | 4.74 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.23 | 5.25 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.