Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.06 and 6.24
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.16 (-1.6%) | 6.28 | 6.14 - 6.32 | 0.8706 times | Thu 19 February 2026 | 6.26 (-2.8%) | 6.43 | 6.21 - 6.44 | 1.0012 times | Wed 18 February 2026 | 6.44 (-0.77%) | 6.55 | 6.41 - 6.55 | 0.961 times | Tue 17 February 2026 | 6.49 (-1.52%) | 6.57 | 6.39 - 6.57 | 0.9858 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.7558 times | Fri 13 February 2026 | 6.59 (-1.35%) | 6.65 | 6.47 - 6.75 | 0.7561 times | Thu 12 February 2026 | 6.68 (20.58%) | 6.15 | 6.05 - 6.97 | 3.2899 times | Wed 11 February 2026 | 5.54 (-1.42%) | 5.64 | 5.53 - 5.68 | 0.4768 times | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.4062 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.4967 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 0.5866 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.94 and 6.37
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.4563 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2883 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 2.0693 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.9847 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.9996 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.67 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.8913 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.6344 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.7811 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.225 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.9072 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.78 and 7.36
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.16 (12.41%) | 5.48 | 5.39 - 6.97 | 1.2657 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1592 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.355 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8045 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9832 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9625 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9937 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9269 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8458 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7036 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.324 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.35 | 6.39 |
| 12 day EMA | 6.16 | 6.16 | 6.14 |
| 20 day EMA | 6.03 | 6.02 | 5.99 |
| 35 day EMA | 5.89 | 5.87 | 5.85 |
| 50 day EMA | 5.8 | 5.79 | 5.77 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.47 | 6.56 |
| 12 day SMA | 6.09 | 6.05 | 5.98 |
| 20 day SMA | 5.93 | 5.91 | 5.88 |
| 35 day SMA | 5.81 | 5.8 | 5.77 |
| 50 day SMA | 5.75 | 5.74 | 5.72 |
| 100 day SMA | 5.61 | 5.61 | 5.6 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.