CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty Strong Daily Stock price targets for CoresiteRealty COR are 284.2 and 290.39 | Daily Target 1 | 279.22 | | Daily Target 2 | 282.98 | | Daily Target 3 | 285.41 | | Daily Target 4 | 289.17 | | Daily Target 5 | 291.6 |
Daily price and volume Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
286.74 (0.81%) |
283.01 |
281.65 - 287.84 |
1.009 times |
Wed 16 April 2025 |
284.44 (0%) |
286.53 |
283.00 - 287.19 |
0 times |
Wed 16 April 2025 |
284.44 (0%) |
286.53 |
283.00 - 287.19 |
0 times |
Wed 16 April 2025 |
284.44 (-0.04%) |
286.53 |
283.00 - 287.19 |
0.8741 times |
Tue 15 April 2025 |
284.54 (0.09%) |
286.34 |
282.21 - 286.34 |
0.7132 times |
Mon 14 April 2025 |
284.29 (-0.01%) |
283.17 |
280.00 - 285.50 |
0.7708 times |
Fri 11 April 2025 |
284.33 (1.86%) |
277.84 |
277.51 - 286.51 |
0.9572 times |
Thu 10 April 2025 |
279.15 (1.92%) |
274.54 |
272.70 - 282.28 |
1.4464 times |
Wed 09 April 2025 |
273.89 (-0.31%) |
271.70 |
269.37 - 282.63 |
2.6903 times |
Tue 08 April 2025 |
274.73 (0.06%) |
280.53 |
272.22 - 281.27 |
1.539 times |
Mon 07 April 2025 |
274.56 (-1.38%) |
272.43 |
267.40 - 280.35 |
1.7546 times |
Weekly price and charts CoresiteRealty Strong weekly Stock price targets for CoresiteRealty COR are 284.2 and 290.39 | Weekly Target 1 | 279.22 | | Weekly Target 2 | 282.98 | | Weekly Target 3 | 285.41 | | Weekly Target 4 | 289.17 | | Weekly Target 5 | 291.6 |
Weekly price and volumes for Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
286.74 (0.81%) |
286.53 |
281.65 - 287.84 |
0.222 times |
Wed 16 April 2025 |
284.44 (0%) |
286.53 |
283.00 - 287.19 |
0 times |
Wed 16 April 2025 |
284.44 (0.04%) |
283.17 |
280.00 - 287.19 |
0.5189 times |
Fri 11 April 2025 |
284.33 (2.13%) |
272.43 |
267.40 - 286.51 |
1.8456 times |
Fri 04 April 2025 |
278.39 (1.16%) |
276.00 |
275.60 - 296.65 |
1.7291 times |
Fri 28 March 2025 |
275.21 (2.91%) |
268.28 |
266.70 - 275.57 |
0.4531 times |
Fri 21 March 2025 |
267.43 (3.63%) |
257.27 |
255.76 - 271.08 |
1.7429 times |
Fri 14 March 2025 |
258.07 (1.37%) |
254.27 |
251.94 - 263.70 |
1.2055 times |
Fri 07 March 2025 |
254.58 (0.41%) |
253.54 |
248.59 - 258.07 |
1.1621 times |
Fri 28 February 2025 |
253.54 (5.02%) |
242.17 |
241.48 - 253.57 |
1.1209 times |
Fri 21 February 2025 |
241.43 (-0.49%) |
240.86 |
237.71 - 246.49 |
0.7108 times |
Monthly price and charts CoresiteRealty Strong monthly Stock price targets for CoresiteRealty COR are 277.07 and 306.32 | Monthly Target 1 | 254.35 | | Monthly Target 2 | 270.54 | | Monthly Target 3 | 283.59666666667 | | Monthly Target 4 | 299.79 | | Monthly Target 5 | 312.85 |
Monthly price and volumes Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
286.74 (3.11%) |
279.02 |
267.40 - 296.65 |
0.9889 times |
Mon 31 March 2025 |
278.09 (9.68%) |
253.54 |
248.59 - 280.70 |
1.1802 times |
Fri 28 February 2025 |
253.54 (-0.26%) |
253.68 |
237.71 - 262.26 |
1.1167 times |
Fri 31 January 2025 |
254.21 (13.14%) |
225.88 |
223.92 - 261.25 |
0.9926 times |
Tue 31 December 2024 |
224.68 (-9.57%) |
251.74 |
223.92 - 252.94 |
0.6278 times |
Tue 26 November 2024 |
248.45 (8.93%) |
230.67 |
230.35 - 251.56 |
0.8491 times |
Thu 31 October 2024 |
228.08 (1.33%) |
225.13 |
218.65 - 239.11 |
1.0755 times |
Mon 30 September 2024 |
225.08 (-6.05%) |
240.55 |
221.18 - 244.82 |
1.2582 times |
Fri 30 August 2024 |
239.57 (0.71%) |
240.10 |
232.04 - 247.66 |
0.9982 times |
Wed 31 July 2024 |
237.88 (5.58%) |
226.41 |
219.19 - 244.23 |
0.9129 times |
Fri 28 June 2024 |
225.30 (-0.56%) |
224.72 |
223.47 - 241.22 |
1.2115 times |
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value | | 5 day DMA | 284.92 | | 12 day DMA | 281.16 | | 20 day DMA | 278.99 | | 35 day DMA | 270.03 | | 50 day DMA | 262.7 | | 100 day DMA | 251.22 | | 150 day DMA | 245.07 | | 200 day DMA | 242.13 | EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.77 | 283.78 | 283.45 | | 12 day EMA | 281.85 | 280.96 | 280.33 | | 20 day EMA | 278.15 | 277.25 | 276.49 | | 35 day EMA | 271.47 | 270.57 | 269.75 | | 50 day EMA | 264.24 | 263.32 | 262.46 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.92 | 284.43 | 284.41 | | 12 day SMA | 281.16 | 281.38 | 280.97 | | 20 day SMA | 278.99 | 278.05 | 277.12 | | 35 day SMA | 270.03 | 268.95 | 267.98 | | 50 day SMA | 262.7 | 262.03 | 261.37 | | 100 day SMA | 251.22 | 250.76 | 250.34 | | 150 day SMA | 245.07 | 244.74 | 244.42 | | 200 day SMA | 242.13 | 241.81 | 241.5 |
|
|
