CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty Strong Daily Stock price targets for CoresiteRealty COR are 356.46 and 362.53 | Daily Target 1 | 355.05 | | Daily Target 2 | 357.87 | | Daily Target 3 | 361.11666666667 | | Daily Target 4 | 363.94 | | Daily Target 5 | 367.19 |
Daily price and volume Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
360.70 (0.13%) |
363.14 |
358.29 - 364.36 |
0.8036 times |
Thu 06 November 2025 |
360.24 (1.76%) |
352.26 |
349.06 - 362.00 |
1.2061 times |
Wed 05 November 2025 |
354.00 (2.75%) |
353.75 |
341.99 - 361.38 |
2.2844 times |
Tue 04 November 2025 |
344.53 (1.99%) |
338.26 |
335.91 - 347.41 |
1.134 times |
Fri 31 October 2025 |
337.81 (0%) |
339.92 |
337.02 - 343.60 |
0.7894 times |
Fri 31 October 2025 |
337.81 (-1%) |
339.92 |
337.02 - 343.60 |
0.7894 times |
Thu 30 October 2025 |
341.21 (2.41%) |
343.20 |
340.17 - 350.46 |
0.8351 times |
Wed 29 October 2025 |
333.17 (-0.74%) |
336.60 |
331.40 - 338.22 |
0.9087 times |
Tue 28 October 2025 |
335.64 (-0.12%) |
335.54 |
332.53 - 337.82 |
0.7194 times |
Mon 27 October 2025 |
336.05 (1%) |
333.43 |
330.93 - 336.07 |
0.5299 times |
Fri 24 October 2025 |
332.71 (1.26%) |
328.99 |
327.18 - 334.34 |
0.5626 times |
Weekly price and charts CoresiteRealty Strong weekly Stock price targets for CoresiteRealty COR are 348.31 and 376.76 | Weekly Target 1 | 325.21 | | Weekly Target 2 | 342.95 | | Weekly Target 3 | 353.65666666667 | | Weekly Target 4 | 371.4 | | Weekly Target 5 | 382.11 |
Weekly price and volumes for Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
360.70 (6.78%) |
338.26 |
335.91 - 364.36 |
1.2958 times |
Fri 31 October 2025 |
337.81 (0%) |
339.92 |
337.02 - 343.60 |
0.1884 times |
Fri 31 October 2025 |
337.81 (1.53%) |
333.43 |
330.93 - 350.46 |
0.903 times |
Fri 24 October 2025 |
332.71 (2.47%) |
325.30 |
323.36 - 334.34 |
0.7424 times |
Fri 17 October 2025 |
324.69 (2.1%) |
313.58 |
313.58 - 325.70 |
0.8272 times |
Fri 10 October 2025 |
318.00 (5.03%) |
299.71 |
299.26 - 319.68 |
0.6892 times |
Fri 03 October 2025 |
302.76 (-1.38%) |
306.05 |
296.08 - 315.23 |
0.8608 times |
Fri 26 September 2025 |
307.00 (5.85%) |
290.02 |
285.83 - 310.00 |
1.1138 times |
Fri 19 September 2025 |
290.02 (-4.13%) |
301.40 |
285.76 - 303.30 |
2.1258 times |
Fri 12 September 2025 |
302.52 (3.43%) |
292.77 |
290.67 - 307.51 |
1.2536 times |
Fri 05 September 2025 |
292.50 (0.31%) |
291.97 |
290.05 - 298.09 |
0.727 times |
Monthly price and charts CoresiteRealty Strong monthly Stock price targets for CoresiteRealty COR are 348.31 and 376.76 | Monthly Target 1 | 325.21 | | Monthly Target 2 | 342.95 | | Monthly Target 3 | 353.65666666667 | | Monthly Target 4 | 371.4 | | Monthly Target 5 | 382.11 |
Monthly price and volumes Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
360.70 (6.78%) |
338.26 |
335.91 - 364.36 |
0.2956 times |
Fri 31 October 2025 |
337.81 (8.09%) |
313.28 |
296.08 - 350.46 |
0.8766 times |
Tue 30 September 2025 |
312.53 (7.17%) |
291.97 |
285.76 - 312.73 |
1.2751 times |
Fri 29 August 2025 |
291.61 (1.93%) |
288.49 |
273.43 - 306.28 |
0.99 times |
Thu 31 July 2025 |
286.08 (-4.59%) |
300.42 |
281.84 - 303.18 |
0.7625 times |
Mon 30 June 2025 |
299.85 (2.96%) |
290.29 |
281.57 - 301.87 |
0.8786 times |
Fri 30 May 2025 |
291.24 (-0.49%) |
289.72 |
271.00 - 309.35 |
1.2795 times |
Wed 30 April 2025 |
292.67 (5.24%) |
279.02 |
267.40 - 296.65 |
1.3782 times |
Mon 31 March 2025 |
278.09 (9.68%) |
253.54 |
248.59 - 280.70 |
1.1632 times |
Fri 28 February 2025 |
253.54 (-0.26%) |
253.68 |
237.71 - 262.26 |
1.1006 times |
Fri 31 January 2025 |
254.21 (13.14%) |
225.88 |
223.92 - 261.25 |
0.9783 times |
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value | | 5 day DMA | 351.46 | | 12 day DMA | 341.87 | | 20 day DMA | 334.4 | | 35 day DMA | 322.68 | | 50 day DMA | 314.2 | | 100 day DMA | 303.64 | | 150 day DMA | 298.18 | | 200 day DMA | 287.74 | EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.3 | 349.6 | 344.28 | | 12 day EMA | 343.81 | 340.74 | 337.19 | | 20 day EMA | 336.37 | 333.81 | 331.03 | | 35 day EMA | 325.91 | 323.86 | 321.72 | | 50 day EMA | 316.01 | 314.19 | 312.31 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.46 | 346.88 | 343.07 | | 12 day SMA | 341.87 | 339.38 | 336.76 | | 20 day SMA | 334.4 | 332.27 | 329.96 | | 35 day SMA | 322.68 | 320.66 | 318.68 | | 50 day SMA | 314.2 | 312.82 | 311.42 | | 100 day SMA | 303.64 | 302.96 | 302.32 | | 150 day SMA | 298.18 | 297.63 | 297.16 | | 200 day SMA | 287.74 | 287.16 | 286.57 |
|
|
