GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer Strong Daily Stock price targets for GenlAmer GAM-B are 24.72 and 24.9 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.763333333333 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.94 |
Daily price and volume Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.77 (-0.12%) |
24.70 |
24.67 - 24.85 |
1.6535 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
2.0612 times |
Wed 16 April 2025 |
24.80 (0.53%) |
24.57 |
24.57 - 24.84 |
0 times |
Tue 15 April 2025 |
24.67 (-0.32%) |
24.69 |
24.66 - 24.83 |
1.5273 times |
Mon 14 April 2025 |
24.75 (0.53%) |
24.78 |
24.59 - 24.78 |
3.6713 times |
Fri 11 April 2025 |
24.62 (0.08%) |
24.73 |
24.57 - 24.73 |
1.0867 times |
Thu 10 April 2025 |
24.60 (-0.61%) |
24.67 |
24.60 - 24.70 |
2.2909 times |
Weekly price and charts GenlAmer Strong weekly Stock price targets for GenlAmer GAM-B are 24.67 and 24.95 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.73 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.77 (-0.12%) |
24.57 |
24.57 - 24.85 |
0.2515 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0 times |
Wed 16 April 2025 |
24.80 (0%) |
24.57 |
24.57 - 24.84 |
0.3135 times |
Wed 16 April 2025 |
24.80 (0.73%) |
24.78 |
24.57 - 24.84 |
0.7907 times |
Fri 11 April 2025 |
24.62 (-1.12%) |
24.66 |
24.55 - 24.95 |
2.5776 times |
Fri 04 April 2025 |
24.90 (-0.08%) |
25.00 |
24.70 - 25.00 |
2.6402 times |
Fri 28 March 2025 |
24.92 (0.12%) |
24.97 |
24.87 - 25.05 |
1.6127 times |
Fri 21 March 2025 |
24.89 (0.44%) |
24.83 |
24.79 - 24.95 |
1.8137 times |
Fri 14 March 2025 |
24.78 (0.49%) |
24.67 |
24.61 - 24.81 |
5.5797 times |
Monthly price and charts GenlAmer Strong monthly Stock price targets for GenlAmer GAM-B are 24.44 and 24.89 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 24.773333333333 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.77 (-0.8%) |
24.88 |
24.55 - 25.00 |
0.8293 times |
Mon 31 March 2025 |
24.97 (-0.28%) |
25.03 |
24.61 - 25.15 |
2.6459 times |
Fri 28 February 2025 |
25.04 (-0.71%) |
25.25 |
24.99 - 25.35 |
1.2724 times |
Fri 31 January 2025 |
25.22 (-0.08%) |
25.07 |
24.90 - 25.36 |
0.7876 times |
Tue 31 December 2024 |
25.24 (-2.21%) |
25.81 |
24.78 - 25.83 |
1.2848 times |
Tue 26 November 2024 |
25.81 (-0.31%) |
25.81 |
25.80 - 26.24 |
0.5202 times |
Thu 31 October 2024 |
25.89 (-0.35%) |
26.00 |
25.55 - 26.06 |
0.4838 times |
Mon 30 September 2024 |
25.98 (2%) |
25.48 |
25.45 - 25.98 |
0.6391 times |
Fri 30 August 2024 |
25.47 (2.29%) |
25.00 |
24.80 - 25.97 |
0.7517 times |
Wed 31 July 2024 |
24.90 (0.24%) |
24.89 |
24.67 - 25.03 |
0.7853 times |
Fri 28 June 2024 |
24.84 (0.16%) |
24.80 |
24.54 - 25.00 |
1.1988 times |
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.75 | | 20 day DMA | 24.79 | | 35 day DMA | 24.81 | | 50 day DMA | 24.88 | | 100 day DMA | 25.07 | | 150 day DMA | 25.34 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.79 | 24.79 | | 12 day EMA | 24.77 | 24.77 | 24.77 | | 20 day EMA | 24.79 | 24.79 | 24.79 | | 35 day EMA | 24.86 | 24.87 | 24.87 | | 50 day EMA | 24.91 | 24.92 | 24.92 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.8 | 24.8 | | 12 day SMA | 24.75 | 24.73 | 24.73 | | 20 day SMA | 24.79 | 24.8 | 24.8 | | 35 day SMA | 24.81 | 24.82 | 24.83 | | 50 day SMA | 24.88 | 24.89 | 24.9 | | 100 day SMA | 25.07 | 25.08 | 25.09 | | 150 day SMA | 25.34 | 25.35 | 25.35 | | 200 day SMA | 25.3 | 25.3 | 25.3 |
|
|
