GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.8 and 24.84

Daily Target 124.77
Daily Target 224.79
Daily Target 324.806666666667
Daily Target 424.83
Daily Target 524.85

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (0.08%) 24.78 24.78 - 24.82 0.2735 times
Thu 03 September 2026 24.80 (0.16%) 24.80 24.75 - 24.82 2.3974 times
Wed 02 September 2026 24.76 (0.08%) 24.69 24.69 - 24.80 0.8387 times
Tue 01 September 2026 24.74 (-0.04%) 24.67 24.67 - 24.90 1.7411 times
Mon 31 August 2026 24.75 (0.08%) 24.74 24.70 - 24.79 0.6563 times
Fri 28 August 2026 24.73 (-0.12%) 24.86 24.67 - 24.86 0.9936 times
Thu 27 August 2026 24.76 (0.04%) 24.72 24.71 - 24.83 0.711 times
Wed 26 August 2026 24.75 (-0.04%) 24.72 24.70 - 24.78 0.7475 times
Tue 25 August 2026 24.76 (-0.08%) 24.94 24.74 - 24.94 0.2279 times
Mon 24 August 2026 24.78 (0.32%) 24.71 24.71 - 24.82 1.4129 times
Fri 21 August 2026 24.70 (-0.12%) 24.67 24.67 - 24.80 0.3099 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.75 and 24.98

Weekly Target 124.57
Weekly Target 224.69
Weekly Target 324.796666666667
Weekly Target 424.92
Weekly Target 525.03

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 1.2674 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.8782 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 1.3691 times
Fri 14 August 2026 24.74 (-0.52%) 24.82 24.66 - 24.86 1.7602 times
Fri 07 August 2026 24.87 (0.08%) 24.85 24.80 - 24.90 0.6532 times
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 1.2087 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.1956 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 1.4004 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 1.0796 times
Tue 07 July 2026 24.83 (0.12%) 24.81 24.80 - 24.88 0.1878 times
Thu 02 July 2026 24.80 (-0.24%) 24.90 24.75 - 25.30 0.4733 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.75 and 24.98

Monthly Target 124.57
Monthly Target 224.69
Monthly Target 324.796666666667
Monthly Target 424.92
Monthly Target 525.03

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (0.28%) 24.67 24.67 - 24.90 0.2957 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 1.2602 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 1.1226 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.7751 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.7156 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.6647 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.1812 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.828 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.1437 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0133 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.177 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.76
20 day DMA 24.76
35 day DMA 24.8
50 day DMA 24.81
100 day DMA 24.85
150 day DMA 24.92
200 day DMA 24.96

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7724.75
12 day EMA24.7824.7724.76
20 day EMA24.7824.7824.78
35 day EMA24.824.824.8
50 day EMA24.8124.8124.81

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7624.75
12 day SMA24.7624.7524.75
20 day SMA24.7624.7624.76
35 day SMA24.824.824.8
50 day SMA24.8124.8124.81
100 day SMA24.8524.8524.85
150 day SMA24.9224.9224.92
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme