GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer Strong Daily Stock price targets for GenlAmer GAM-B are 24.95 and 25.05 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.033333333333 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.13 |
Daily price and volume Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (-0.32%) |
25.10 |
25.00 - 25.10 |
0.855 times |
Thu 28 August 2025 |
25.08 (0.08%) |
25.00 |
25.00 - 25.09 |
0.855 times |
Wed 27 August 2025 |
25.06 (0.16%) |
25.09 |
25.00 - 25.09 |
1.8959 times |
Tue 26 August 2025 |
25.02 (0.08%) |
25.01 |
25.00 - 25.03 |
0.2602 times |
Mon 25 August 2025 |
25.00 (-0.24%) |
25.00 |
25.00 - 25.06 |
2.1933 times |
Fri 22 August 2025 |
25.06 (0.24%) |
25.00 |
25.00 - 25.06 |
0.1487 times |
Thu 21 August 2025 |
25.00 (-0.28%) |
25.00 |
25.00 - 25.05 |
0.5576 times |
Wed 20 August 2025 |
25.07 (0.08%) |
25.00 |
25.00 - 25.07 |
0.7807 times |
Tue 19 August 2025 |
25.05 (0.16%) |
25.00 |
25.00 - 25.30 |
1.6357 times |
Mon 18 August 2025 |
25.01 (0.36%) |
24.93 |
24.93 - 25.07 |
0.8178 times |
Fri 15 August 2025 |
24.92 (-0.04%) |
24.93 |
24.92 - 24.93 |
0.7063 times |
Weekly price and charts GenlAmer Strong weekly Stock price targets for GenlAmer GAM-B are 24.95 and 25.05 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (-0.24%) |
25.00 |
25.00 - 25.10 |
0.804 times |
Fri 22 August 2025 |
25.06 (0.56%) |
24.93 |
24.93 - 25.30 |
0.5229 times |
Fri 15 August 2025 |
24.92 (0.08%) |
24.91 |
24.83 - 24.95 |
0.7004 times |
Fri 08 August 2025 |
24.90 (-0.28%) |
24.89 |
24.82 - 24.97 |
0.5081 times |
Fri 01 August 2025 |
24.97 (0.56%) |
24.84 |
24.80 - 25.09 |
1.0852 times |
Fri 25 July 2025 |
24.83 (-0.16%) |
24.84 |
24.80 - 25.06 |
1.5094 times |
Fri 18 July 2025 |
24.87 (0.32%) |
24.68 |
24.68 - 25.01 |
2.0521 times |
Fri 11 July 2025 |
24.79 (-0.16%) |
24.80 |
24.69 - 24.89 |
1.1937 times |
Thu 03 July 2025 |
24.83 (0.32%) |
24.80 |
24.75 - 24.88 |
0.7646 times |
Fri 27 June 2025 |
24.75 (0.57%) |
24.73 |
24.65 - 24.88 |
0.8596 times |
Fri 20 June 2025 |
24.61 (-0.16%) |
24.60 |
24.55 - 24.70 |
0.878 times |
Monthly price and charts GenlAmer Strong monthly Stock price targets for GenlAmer GAM-B are 24.91 and 25.39 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Genl Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (0.08%) |
24.95 |
24.82 - 25.30 |
0.3 times |
Thu 31 July 2025 |
24.98 (0.69%) |
24.85 |
24.68 - 25.09 |
0.7513 times |
Mon 30 June 2025 |
24.81 (0.16%) |
24.89 |
24.44 - 24.92 |
0.6041 times |
Fri 30 May 2025 |
24.77 (-0.64%) |
24.96 |
24.67 - 25.33 |
0.6776 times |
Wed 30 April 2025 |
24.93 (-0.16%) |
24.88 |
24.55 - 25.00 |
1.063 times |
Mon 31 March 2025 |
24.97 (-0.28%) |
25.03 |
24.61 - 25.15 |
2.6837 times |
Fri 28 February 2025 |
25.04 (-0.71%) |
25.25 |
24.99 - 25.35 |
1.2906 times |
Fri 31 January 2025 |
25.22 (-0.08%) |
25.07 |
24.90 - 25.36 |
0.7989 times |
Tue 31 December 2024 |
25.24 (-2.21%) |
25.81 |
24.78 - 25.83 |
1.3032 times |
Tue 26 November 2024 |
25.81 (-0.31%) |
25.81 |
25.80 - 26.24 |
0.5277 times |
Thu 31 October 2024 |
25.89 (-0.35%) |
26.00 |
25.55 - 26.06 |
0.4907 times |
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.02 | | 20 day DMA | 24.98 | | 35 day DMA | 24.94 | | 50 day DMA | 24.89 | | 100 day DMA | 24.85 | | 150 day DMA | 24.9 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.05 | 25.03 | | 12 day EMA | 25.01 | 25.01 | 25 | | 20 day EMA | 24.98 | 24.98 | 24.97 | | 35 day EMA | 24.94 | 24.94 | 24.93 | | 50 day EMA | 24.9 | 24.9 | 24.89 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.04 | 25.03 | | 12 day SMA | 25.02 | 25.01 | 25 | | 20 day SMA | 24.98 | 24.98 | 24.98 | | 35 day SMA | 24.94 | 24.94 | 24.93 | | 50 day SMA | 24.89 | 24.88 | 24.88 | | 100 day SMA | 24.85 | 24.85 | 24.84 | | 150 day SMA | 24.9 | 24.9 | 24.9 | | 200 day SMA | 25.03 | 25.03 | 25.04 |
|
|
