GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.6 and 24.84

Daily Target 124.53
Daily Target 224.67
Daily Target 324.773333333333
Daily Target 424.91
Daily Target 525.01

Daily price and volume Genl Amer

Date Closing Open Range Volume
Mon 27 July 2026 24.80 (-0.32%) 24.88 24.64 - 24.88 2.4468 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.591 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.591 times
Thu 23 July 2026 24.88 (-0.08%) 24.78 24.78 - 24.90 1.247 times
Wed 22 July 2026 24.90 (0.2%) 24.83 24.83 - 24.98 1.578 times
Tue 21 July 2026 24.85 (0.32%) 24.77 24.77 - 24.85 0.6028 times
Mon 20 July 2026 24.77 (-0.28%) 24.84 24.76 - 24.84 0.2128 times
Fri 17 July 2026 24.84 (0.12%) 24.82 24.82 - 24.85 0.2187 times
Thu 16 July 2026 24.81 (0.24%) 24.79 24.75 - 24.81 0.3014 times
Wed 15 July 2026 24.75 (-0.4%) 24.84 24.71 - 24.85 2.2104 times
Tue 14 July 2026 24.85 (0.12%) 24.84 24.84 - 24.86 0.2719 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.6 and 24.84

Weekly Target 124.53
Weekly Target 224.67
Weekly Target 324.773333333333
Weekly Target 424.91
Weekly Target 525.01

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Mon 27 July 2026 24.80 (-0.32%) 24.88 24.64 - 24.88 1.1852 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.2863 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 2.0498 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 1.5803 times
Tue 07 July 2026 24.83 (0.12%) 24.81 24.80 - 24.88 0.2748 times
Thu 02 July 2026 24.80 (-0.24%) 24.90 24.75 - 25.30 0.6928 times
Fri 26 June 2026 24.86 (0.28%) 24.77 24.76 - 24.95 1.1681 times
Thu 18 June 2026 24.79 (0.08%) 24.88 24.77 - 24.88 0.4409 times
Fri 12 June 2026 24.77 (-1.04%) 24.78 24.73 - 24.84 1.3112 times
Fri 05 June 2026 25.03 (0.04%) 24.94 24.78 - 25.18 1.0106 times
Fri 29 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.6613 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.63 and 24.97

Monthly Target 124.47
Monthly Target 224.63
Monthly Target 324.806666666667
Monthly Target 424.97
Monthly Target 525.15

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 27 July 2026 24.80 (0%) 24.80 24.64 - 24.98 0.932 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.7097 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.6552 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.5243 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.0815 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.7581 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.0472 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.9278 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.0777 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.2864 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.5598 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.84
20 day DMA 24.84
35 day DMA 24.84
50 day DMA 24.88
100 day DMA 24.92
150 day DMA 24.98
200 day DMA 25

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8724.87
12 day EMA24.8424.8524.85
20 day EMA24.8424.8424.84
35 day EMA24.8624.8624.86
50 day EMA24.8924.8924.89

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8824.86
12 day SMA24.8424.8424.83
20 day SMA24.8424.8424.84
35 day SMA24.8424.8524.86
50 day SMA24.8824.8824.89
100 day SMA24.9224.9224.93
150 day SMA24.9824.9824.98
200 day SMA252525
Back to top | Use Dark Theme