Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 25.1 and 25.17
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.18 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.13 (0.28%) | 25.06 | 25.06 - 25.13 | 0.2694 times | Thu 19 February 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.12 | 0.8923 times | Wed 18 February 2026 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.06 | 1.4815 times | Tue 17 February 2026 | 25.06 (0.08%) | 25.05 | 25.05 - 25.06 | 1.0606 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.9596 times | Fri 13 February 2026 | 25.04 (-0.08%) | 25.06 | 25.03 - 25.07 | 0.9596 times | Thu 12 February 2026 | 25.06 (0.08%) | 25.04 | 25.04 - 25.06 | 0.1178 times | Wed 11 February 2026 | 25.04 (0%) | 25.07 | 25.03 - 25.07 | 0.7239 times | Tue 10 February 2026 | 25.04 (0.08%) | 25.03 | 25.02 - 25.08 | 2.0539 times | Mon 09 February 2026 | 25.02 (-0.28%) | 25.09 | 25.01 - 25.09 | 1.4815 times | Fri 06 February 2026 | 25.09 (-0.2%) | 25.14 | 25.03 - 25.14 | 0.9428 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 25.09 and 25.17
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.6064 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1571 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.8738 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.6951 times | Fri 30 January 2026 | 25.08 (-0.08%) | 25.07 | 25.02 - 25.18 | 0.9151 times | Fri 23 January 2026 | 25.10 (-0.04%) | 25.05 | 25.05 - 25.18 | 0.328 times | Fri 16 January 2026 | 25.11 (-0.08%) | 25.08 | 24.75 - 25.28 | 2.7949 times | Fri 09 January 2026 | 25.13 (0.24%) | 25.05 | 25.00 - 25.23 | 1.8192 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.30 | 25.00 - 25.30 | 0.5568 times | Mon 29 December 2025 | 25.11 (-0.36%) | 25.30 | 25.11 - 25.30 | 0.2536 times | Fri 26 December 2025 | 25.20 (0.48%) | 25.20 | 25.15 - 25.83 | 1.0998 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 25.04 and 25.23
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.13 (0.2%) | 25.03 | 24.95 - 25.14 | 0.7705 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.4199 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.258 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.4613 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.7442 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.759 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3454 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.8285 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.6661 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.7472 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 1.1721 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.05 | 25.05 |
| 12 day EMA | 25.07 | 25.06 | 25.06 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.05 | 25.05 |
| 12 day SMA | 25.06 | 25.05 | 25.05 |
| 20 day SMA | 25.06 | 25.06 | 25.06 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.