Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.76 and 24.81
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.82 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.77 (0%) | 24.75 | 24.75 - 24.80 | 0.5672 times | Thu 11 June 2026 | 24.77 (0.04%) | 24.78 | 24.76 - 24.82 | 0.6658 times | Wed 10 June 2026 | 24.76 (-0.28%) | 24.84 | 24.75 - 24.84 | 0.4562 times | Tue 09 June 2026 | 24.83 (0.12%) | 24.75 | 24.75 - 24.83 | 2.0838 times | Mon 08 June 2026 | 24.80 (-0.92%) | 24.78 | 24.73 - 24.83 | 1.8742 times | Fri 05 June 2026 | 25.03 (-0.08%) | 25.06 | 24.93 - 25.06 | 0.7028 times | Thu 04 June 2026 | 25.05 (0.32%) | 24.92 | 24.92 - 25.08 | 0.3453 times | Wed 03 June 2026 | 24.97 (-0.56%) | 25.08 | 24.78 - 25.09 | 2.5031 times | Tue 02 June 2026 | 25.11 (0.2%) | 25.07 | 25.07 - 25.15 | 0.2219 times | Mon 01 June 2026 | 25.06 (0.16%) | 24.94 | 24.94 - 25.18 | 0.5795 times | Fri 29 May 2026 | 25.02 (0%) | 24.90 | 24.90 - 25.04 | 0.4809 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.7 and 24.81
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.77 (-1.04%) | 24.78 | 24.73 - 24.84 | 1.0189 times | Fri 05 June 2026 | 25.03 (0.04%) | 24.94 | 24.78 - 25.18 | 0.7853 times | Fri 29 May 2026 | 25.02 (0.36%) | 24.93 | 24.87 - 25.13 | 0.5139 times | Fri 22 May 2026 | 24.93 (0.12%) | 24.90 | 24.78 - 25.11 | 0.9433 times | Fri 15 May 2026 | 24.90 (-0.32%) | 24.99 | 24.85 - 25.12 | 0.8387 times | Fri 08 May 2026 | 24.98 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2336 times | Wed 06 May 2026 | 24.93 (-0.08%) | 24.92 | 24.89 - 24.98 | 0.2158 times | Fri 01 May 2026 | 24.95 (0.52%) | 24.78 | 24.71 - 24.97 | 1.6396 times | Fri 24 April 2026 | 24.82 (-0.04%) | 24.85 | 24.65 - 24.89 | 1.9399 times | Fri 17 April 2026 | 24.83 (-0.04%) | 24.84 | 24.75 - 24.95 | 1.871 times | Fri 10 April 2026 | 24.84 (-0.56%) | 25.00 | 24.65 - 25.00 | 1.8888 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.53 and 24.98
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.77 (-1%) | 24.94 | 24.73 - 25.18 | 0.4099 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.7046 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.6391 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.163 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.8153 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.1261 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.9977 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.159 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.3834 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.602 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2739 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.86 |
| 12 day EMA | 24.89 | 24.91 | 24.93 |
| 20 day EMA | 24.9 | 24.91 | 24.93 |
| 35 day EMA | 24.9 | 24.91 | 24.92 |
| 50 day EMA | 24.89 | 24.89 | 24.9 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.84 | 24.89 |
| 12 day SMA | 24.93 | 24.95 | 24.97 |
| 20 day SMA | 24.93 | 24.94 | 24.95 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.98 | 24.99 | 24.99 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.