GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.96 and 25.1

Daily Target 124.85
Daily Target 224.93
Daily Target 324.986666666667
Daily Target 425.07
Daily Target 525.13

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 29 May 2026 25.02 (0%) 24.90 24.90 - 25.04 0.5207 times
Thu 28 May 2026 25.02 (0%) 25.13 24.90 - 25.13 1.5354 times
Wed 27 May 2026 25.02 (0.4%) 24.88 24.88 - 25.02 0.6542 times
Tue 26 May 2026 24.92 (-0.04%) 24.93 24.87 - 24.93 0.3738 times
Fri 22 May 2026 24.93 (-0.12%) 24.87 24.86 - 24.97 1.0681 times
Thu 21 May 2026 24.96 (0.12%) 24.86 24.86 - 24.96 1.0013 times
Wed 20 May 2026 24.93 (0.12%) 24.87 24.86 - 24.93 1.0547 times
Tue 19 May 2026 24.90 (0%) 24.86 24.78 - 25.11 1.5354 times
Mon 18 May 2026 24.90 (0%) 24.90 24.88 - 24.92 1.0013 times
Fri 15 May 2026 24.90 (-0.28%) 24.87 24.85 - 24.95 1.255 times
Thu 14 May 2026 24.97 (0.48%) 24.86 24.86 - 25.05 1.2283 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.95 and 25.21

Weekly Target 124.75
Weekly Target 224.88
Weekly Target 325.006666666667
Weekly Target 425.14
Weekly Target 525.27

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 29 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.4888 times
Fri 22 May 2026 24.93 (0.12%) 24.90 24.78 - 25.11 0.8972 times
Fri 15 May 2026 24.90 (-0.32%) 24.99 24.85 - 25.12 0.7977 times
Fri 08 May 2026 24.98 (0.2%) 24.96 24.85 - 24.99 0.2222 times
Wed 06 May 2026 24.93 (-0.08%) 24.92 24.89 - 24.98 0.2052 times
Fri 01 May 2026 24.95 (0.52%) 24.78 24.71 - 24.97 1.5595 times
Fri 24 April 2026 24.82 (-0.04%) 24.85 24.65 - 24.89 1.8451 times
Fri 17 April 2026 24.83 (-0.04%) 24.84 24.75 - 24.95 1.7795 times
Fri 10 April 2026 24.84 (-0.56%) 25.00 24.65 - 25.00 1.7964 times
Thu 02 April 2026 24.98 (0.16%) 25.05 24.93 - 25.05 0.4084 times
Fri 27 March 2026 24.94 (-0.6%) 25.13 24.90 - 25.13 0.9733 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.9 and 25.25

Monthly Target 124.63
Monthly Target 224.82
Monthly Target 324.976666666667
Monthly Target 425.17
Monthly Target 525.33

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.7143 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.6617 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.179 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.8265 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.1416 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0115 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.1749 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.4024 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6103 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2777 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.6661 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.94
20 day DMA 24.96
35 day DMA 24.9
50 day DMA 24.91
100 day DMA 25
150 day DMA 25.03
200 day DMA 25.04

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9824.96
12 day EMA24.9624.9524.94
20 day EMA24.9524.9424.93
35 day EMA24.9424.9424.94
50 day EMA24.9224.9224.92

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.95
12 day SMA24.9424.9524.95
20 day SMA24.9624.9524.94
35 day SMA24.924.8924.89
50 day SMA24.9124.9124.91
100 day SMA252525
150 day SMA25.0325.0325.02
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme