Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.78 and 24.92
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.02 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.89 (0.28%) | 24.95 | 24.81 - 24.95 | 0.5585 times | Mon 13 April 2026 | 24.82 (-0.08%) | 24.84 | 24.82 - 24.90 | 0.4699 times | Fri 10 April 2026 | 24.84 (0.24%) | 24.78 | 24.78 - 24.85 | 0.3812 times | Thu 09 April 2026 | 24.78 (0.28%) | 24.94 | 24.72 - 24.94 | 0.523 times | Wed 08 April 2026 | 24.71 (-0.2%) | 24.88 | 24.65 - 24.96 | 4.0514 times | Tue 07 April 2026 | 24.76 (-0.88%) | 24.99 | 24.75 - 25.00 | 2.1897 times | Mon 06 April 2026 | 24.98 (0%) | 25.00 | 24.95 - 25.00 | 0.3812 times | Thu 02 April 2026 | 24.98 (0.12%) | 24.95 | 24.95 - 24.99 | 0.133 times | Wed 01 April 2026 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.789 times | Tue 31 March 2026 | 25.00 (0.16%) | 24.95 | 24.93 - 25.00 | 0.523 times | Mon 30 March 2026 | 24.96 (0.08%) | 25.05 | 24.95 - 25.05 | 0.266 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.85 and 24.99
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.89 (0.2%) | 24.84 | 24.81 - 24.95 | 0.2863 times | Fri 10 April 2026 | 24.84 (-0.56%) | 25.00 | 24.65 - 25.00 | 2.0958 times | Thu 02 April 2026 | 24.98 (0.16%) | 25.05 | 24.93 - 25.05 | 0.4764 times | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 1.1355 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.5332 times | Fri 13 March 2026 | 24.99 (-1.07%) | 24.99 | 24.90 - 25.11 | 2.7968 times | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 0.9948 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 0.9973 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.5431 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1407 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.7825 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.6 and 24.95
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.89 (-0.44%) | 25.00 | 24.65 - 25.00 | 0.6198 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.3341 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.9352 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.2917 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.1445 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.3294 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.5868 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6905 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3142 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7537 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.606 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.83 | 24.83 |
| 12 day EMA | 24.89 | 24.89 | 24.9 |
| 20 day EMA | 24.93 | 24.93 | 24.94 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 25.02 | 25.03 | 25.04 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.78 | 24.81 |
| 12 day SMA | 24.88 | 24.89 | 24.92 |
| 20 day SMA | 24.94 | 24.95 | 24.97 |
| 35 day SMA | 25.03 | 25.04 | 25.04 |
| 50 day SMA | 25.04 | 25.04 | 25.05 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.