MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.69 and 18.25

Daily Target 117.27
Daily Target 217.55
Daily Target 317.83
Daily Target 418.11
Daily Target 518.39

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 17.83 (2.12%) 17.59 17.55 - 18.11 0.3091 times
Mon 13 April 2026 17.46 (1.57%) 17.15 17.15 - 17.52 1.5925 times
Fri 10 April 2026 17.19 (1.24%) 17.08 17.07 - 17.43 1.2818 times
Thu 09 April 2026 16.98 (1.01%) 16.70 16.70 - 17.04 0.5739 times
Wed 08 April 2026 16.81 (1.63%) 16.83 16.69 - 17.01 0.86 times
Tue 07 April 2026 16.54 (-0.36%) 16.67 16.39 - 16.67 1.5103 times
Mon 06 April 2026 16.60 (-2.92%) 16.95 16.55 - 17.31 1.8622 times
Thu 02 April 2026 17.10 (-1.16%) 17.30 17.08 - 17.38 0.1028 times
Wed 01 April 2026 17.30 (-1.14%) 17.15 16.65 - 17.30 1.1132 times
Tue 31 March 2026 17.50 (3.67%) 16.73 16.73 - 17.57 0.7942 times
Mon 30 March 2026 16.88 (0.66%) 16.80 16.71 - 17.16 0.4407 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.49 and 18.45

Weekly Target 116.74
Weekly Target 217.28
Weekly Target 317.696666666667
Weekly Target 418.24
Weekly Target 518.66

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 17.83 (3.72%) 17.15 17.15 - 18.11 0.8282 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.6516 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.0674 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.4928 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.8726 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.5088 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.0732 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.0205 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.4587 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0261 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 0.7606 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.11 and 18.83

Monthly Target 115.72
Monthly Target 216.78
Monthly Target 317.443333333333
Monthly Target 418.5
Monthly Target 519.16

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 17.83 (1.89%) 17.15 16.39 - 18.11 1.4388 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.6096 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9603 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0134 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.213 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1095 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.0284 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6325 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4125 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5821 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3082 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.08
20 day DMA 17.16
35 day DMA 17.49
50 day DMA 17.66
100 day DMA 17.46
150 day DMA 17.09
200 day DMA 16.41

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.1416.98
12 day EMA17.2117.117.03
20 day EMA17.2617.217.17
35 day EMA17.4117.3917.39
50 day EMA17.6917.6817.69

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.251716.82
12 day SMA17.0816.9916.97
20 day SMA17.1617.1617.17
35 day SMA17.4917.4917.51
50 day SMA17.6617.6717.69
100 day SMA17.4617.4517.44
150 day SMA17.0917.0817.07
200 day SMA16.4116.3916.37
Back to top | Use Dark Theme