MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 12.12 and 12.36 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.316666666667 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.56 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.25 (-1.84%) |
12.39 |
12.23 - 12.47 |
1.4358 times |
Wed 22 May 2024 |
12.48 (-0.16%) |
12.50 |
12.44 - 12.60 |
1.5025 times |
Tue 21 May 2024 |
12.50 (-0.48%) |
12.45 |
12.41 - 12.54 |
0.7913 times |
Mon 20 May 2024 |
12.56 (-0.95%) |
12.75 |
12.55 - 12.75 |
1.6413 times |
Fri 17 May 2024 |
12.68 (0.4%) |
12.65 |
12.65 - 12.75 |
0.6327 times |
Thu 16 May 2024 |
12.63 (0.8%) |
12.55 |
12.55 - 12.63 |
1.4725 times |
Wed 15 May 2024 |
12.53 (-0.48%) |
12.67 |
12.52 - 12.67 |
0.3279 times |
Tue 14 May 2024 |
12.59 (-0.63%) |
12.68 |
12.57 - 12.68 |
0.6757 times |
Mon 13 May 2024 |
12.67 (0.56%) |
12.63 |
12.63 - 12.69 |
0.5245 times |
Fri 10 May 2024 |
12.60 (-0.32%) |
12.65 |
12.60 - 12.69 |
0.9957 times |
Thu 09 May 2024 |
12.64 (0.96%) |
12.51 |
12.51 - 12.65 |
1.0535 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 11.98 and 12.5 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.41 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.25 (-3.39%) |
12.75 |
12.23 - 12.75 |
0.6841 times |
Fri 17 May 2024 |
12.68 (0.63%) |
12.63 |
12.52 - 12.75 |
0.4628 times |
Fri 10 May 2024 |
12.60 (0.08%) |
12.64 |
12.51 - 12.69 |
0.7757 times |
Fri 03 May 2024 |
12.59 (3.2%) |
12.41 |
12.10 - 12.61 |
0.9319 times |
Fri 26 April 2024 |
12.20 (1.41%) |
12.03 |
12.00 - 12.23 |
0.3465 times |
Fri 19 April 2024 |
12.03 (0.75%) |
12.04 |
11.84 - 12.10 |
1.3005 times |
Fri 12 April 2024 |
11.94 (-2.29%) |
12.18 |
11.92 - 12.18 |
1.2303 times |
Fri 05 April 2024 |
12.22 (1.5%) |
12.08 |
12.08 - 12.32 |
1.7749 times |
Thu 28 March 2024 |
12.04 (1.35%) |
11.90 |
11.88 - 12.08 |
0.988 times |
Fri 22 March 2024 |
11.88 (-2.06%) |
12.23 |
11.87 - 12.23 |
1.5054 times |
Fri 15 March 2024 |
12.13 (-0.74%) |
12.25 |
12.11 - 12.53 |
1.3277 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 11.98 and 12.5 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.41 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.25 (0.66%) |
12.26 |
12.23 - 12.75 |
0.4714 times |
Tue 30 April 2024 |
12.17 (1.08%) |
12.08 |
11.84 - 12.41 |
1.0133 times |
Thu 28 March 2024 |
12.04 (-1.79%) |
12.30 |
11.87 - 12.53 |
1.2021 times |
Thu 29 February 2024 |
12.26 (0.33%) |
12.31 |
12.11 - 13.29 |
1.8552 times |
Wed 31 January 2024 |
12.22 (-4.08%) |
12.70 |
12.03 - 12.77 |
1.2928 times |
Fri 29 December 2023 |
12.74 (5.12%) |
12.08 |
11.75 - 12.76 |
1.5983 times |
Thu 30 November 2023 |
12.12 (2.71%) |
11.81 |
11.81 - 12.40 |
0.9477 times |
Tue 31 October 2023 |
11.80 (-5.3%) |
12.44 |
11.63 - 12.48 |
0.6802 times |
Fri 29 September 2023 |
12.46 (-2.2%) |
12.93 |
12.36 - 12.93 |
0.4432 times |
Thu 31 August 2023 |
12.74 (-6.19%) |
13.40 |
12.36 - 13.44 |
0.4957 times |
Mon 31 July 2023 |
13.58 (6.85%) |
12.71 |
12.43 - 13.60 |
1.0215 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.55 | | 20 day DMA | 12.5 | | 35 day DMA | 12.3 | | 50 day DMA | 12.23 | | 100 day DMA | 12.36 | | 150 day DMA | 12.28 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.54 | 12.57 | | 12 day EMA | 12.49 | 12.53 | 12.54 | | 20 day EMA | 12.44 | 12.46 | 12.46 | | 35 day EMA | 12.39 | 12.4 | 12.39 | | 50 day EMA | 12.26 | 12.26 | 12.25 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.57 | 12.58 | | 12 day SMA | 12.55 | 12.59 | 12.6 | | 20 day SMA | 12.5 | 12.49 | 12.47 | | 35 day SMA | 12.3 | 12.3 | 12.29 | | 50 day SMA | 12.23 | 12.23 | 12.23 | | 100 day SMA | 12.36 | 12.37 | 12.37 | | 150 day SMA | 12.28 | 12.27 | 12.27 | | 200 day SMA | 12.32 | 12.32 | 12.33 |
|
|
