MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 12.46 and 12.55 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.47 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.56 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.50 (0.64%) |
12.46 |
12.41 - 12.50 |
0.6971 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0.7116 times |
Wed 16 April 2025 |
12.42 (1.22%) |
12.28 |
12.28 - 12.50 |
0 times |
Tue 15 April 2025 |
12.27 (-0.24%) |
12.24 |
12.11 - 12.35 |
0.9066 times |
Mon 14 April 2025 |
12.30 (0.41%) |
12.33 |
11.97 - 12.55 |
2.4945 times |
Fri 11 April 2025 |
12.25 (2.25%) |
12.10 |
11.94 - 12.31 |
2.2394 times |
Thu 10 April 2025 |
11.98 (-1.56%) |
12.14 |
11.92 - 12.27 |
1.603 times |
Wed 09 April 2025 |
12.17 (4.73%) |
11.79 |
11.79 - 12.32 |
1.3478 times |
Tue 08 April 2025 |
11.62 (0.87%) |
12.07 |
11.57 - 12.28 |
1.594 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 12.39 and 12.61 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.426666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.50 (0.64%) |
12.28 |
12.28 - 12.50 |
0.2077 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0.212 times |
Wed 16 April 2025 |
12.42 (1.39%) |
12.33 |
11.97 - 12.55 |
1.0134 times |
Fri 11 April 2025 |
12.25 (0.49%) |
11.62 |
11.41 - 12.32 |
2.4634 times |
Fri 04 April 2025 |
12.19 (-6.73%) |
13.00 |
11.95 - 13.23 |
1.4177 times |
Fri 28 March 2025 |
13.07 (-0.23%) |
13.19 |
12.90 - 13.35 |
0.3971 times |
Fri 21 March 2025 |
13.10 (-0.61%) |
13.21 |
12.94 - 13.61 |
1.5483 times |
Fri 14 March 2025 |
13.18 (2.25%) |
12.82 |
12.65 - 13.21 |
1.6029 times |
Fri 07 March 2025 |
12.89 (2.14%) |
12.65 |
12.65 - 13.08 |
1.1374 times |
Fri 28 February 2025 |
12.62 (-2.32%) |
12.81 |
12.54 - 12.89 |
1.7317 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 11.09 and 12.82 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 12.35 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.50 (-4.43%) |
13.14 |
11.41 - 13.14 |
0.6301 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
0.5792 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
0.7421 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
0.7793 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
0.599 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
0.8216 times |
Thu 31 October 2024 |
12.73 (-5.98%) |
13.68 |
12.72 - 16.11 |
2.8312 times |
Mon 30 September 2024 |
13.54 (14.26%) |
11.77 |
11.21 - 13.90 |
1.4486 times |
Fri 30 August 2024 |
11.85 (3.31%) |
11.48 |
11.00 - 11.86 |
0.8389 times |
Wed 31 July 2024 |
11.47 (-2.38%) |
11.74 |
11.21 - 11.82 |
0.7301 times |
Fri 28 June 2024 |
11.75 (-2.89%) |
12.08 |
11.55 - 12.23 |
0.6597 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.19 | | 20 day DMA | 12.47 | | 35 day DMA | 12.69 | | 50 day DMA | 12.7 | | 100 day DMA | 12.59 | | 150 day DMA | 12.73 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.38 | 12.36 | | 12 day EMA | 12.39 | 12.37 | 12.36 | | 20 day EMA | 12.47 | 12.47 | 12.47 | | 35 day EMA | 12.53 | 12.53 | 12.54 | | 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.39 | 12.37 | | 12 day SMA | 12.19 | 12.17 | 12.18 | | 20 day SMA | 12.47 | 12.5 | 12.53 | | 35 day SMA | 12.69 | 12.69 | 12.7 | | 50 day SMA | 12.7 | 12.7 | 12.7 | | 100 day SMA | 12.59 | 12.59 | 12.6 | | 150 day SMA | 12.73 | 12.72 | 12.72 | | 200 day SMA | 12.44 | 12.43 | 12.43 |
|
|
