MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 20.09 and 20.3

Daily Target 119.93
Daily Target 220.03
Daily Target 320.14
Daily Target 420.24
Daily Target 520.35

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 20.13 (0.9%) 20.04 20.04 - 20.25 1.0603 times
Thu 28 May 2026 19.95 (-0.55%) 19.62 19.62 - 20.11 1.0716 times
Wed 27 May 2026 20.06 (0.3%) 19.95 19.95 - 20.12 0.6345 times
Tue 26 May 2026 20.00 (1.27%) 19.75 19.75 - 20.20 1.0434 times
Fri 22 May 2026 19.75 (0.3%) 19.67 19.60 - 19.95 0.6514 times
Thu 21 May 2026 19.69 (-0.46%) 19.74 19.14 - 19.78 1.0011 times
Wed 20 May 2026 19.78 (2.01%) 19.60 19.50 - 19.85 0.6543 times
Tue 19 May 2026 19.39 (-0.87%) 19.49 19.39 - 19.68 1.2747 times
Mon 18 May 2026 19.56 (0.05%) 19.65 19.27 - 19.68 1.85 times
Fri 15 May 2026 19.55 (-1.46%) 19.46 19.32 - 19.77 0.7586 times
Thu 14 May 2026 19.84 (-2.07%) 20.03 19.84 - 20.34 2.4365 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.88 and 20.51

Weekly Target 119.37
Weekly Target 219.75
Weekly Target 320
Weekly Target 420.38
Weekly Target 520.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.4725 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 0.6736 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.2021 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.4743 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 0.7502 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.7663 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.7282 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.3004 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.5899 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.0426 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.4581 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 19.41 and 21.29

Monthly Target 117.92
Monthly Target 219.02
Monthly Target 319.796666666667
Monthly Target 420.9
Monthly Target 521.68

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1978 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8398 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4045 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8379 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8842 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0585 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9681 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8974 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5519 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3599 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5079 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.83
20 day DMA 19.66
35 day DMA 19.04
50 day DMA 18.43
100 day DMA 18.24
150 day DMA 17.75
200 day DMA 17.25

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.919.88
12 day EMA19.819.7419.7
20 day EMA19.5519.4919.44
35 day EMA19.0819.0218.96
50 day EMA18.5318.4618.4

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.8919.86
12 day SMA19.8319.8119.81
20 day SMA19.6619.619.55
35 day SMA19.0418.9618.88
50 day SMA18.4318.3818.33
100 day SMA18.2418.2218.2
150 day SMA17.7517.7217.7
200 day SMA17.2517.2217.19
Back to top | Use Dark Theme