MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.97 and 19.05

Daily Target 118.95
Daily Target 218.98
Daily Target 319.03
Daily Target 419.06
Daily Target 519.11

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (-0.21%) 19.07 19.00 - 19.08 0.4966 times
Thu 27 August 2026 19.05 (0.79%) 19.11 19.05 - 19.20 0.4407 times
Wed 26 August 2026 18.90 (0.43%) 18.73 18.73 - 19.03 0.211 times
Tue 25 August 2026 18.82 (-0.69%) 18.62 18.62 - 19.09 0.5587 times
Mon 24 August 2026 18.95 (-1.4%) 19.22 18.76 - 19.22 1.6574 times
Fri 21 August 2026 19.22 (0.52%) 19.13 19.13 - 19.41 0.1614 times
Thu 20 August 2026 19.12 (-1.09%) 18.93 18.93 - 19.39 3.6313 times
Wed 19 August 2026 19.33 (-1.23%) 19.50 19.22 - 19.50 1.2849 times
Tue 18 August 2026 19.57 (-0.31%) 19.65 19.33 - 19.75 1.2663 times
Mon 17 August 2026 19.63 (0.82%) 19.63 19.60 - 19.66 0.2917 times
Fri 14 August 2026 19.47 (0.15%) 19.47 19.45 - 19.61 0.2545 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.52 and 19.12

Weekly Target 118.35
Weekly Target 218.68
Weekly Target 318.95
Weekly Target 419.28
Weekly Target 519.55

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.6286 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.2399 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.5347 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.0044 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.2805 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.4802 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.9683 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.9546 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.7895 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.1193 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.3199 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.58 and 20.21

Monthly Target 117.35
Monthly Target 218.18
Monthly Target 318.98
Monthly Target 419.81
Monthly Target 520.61

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (-0.73%) 18.87 18.15 - 19.78 0.3421 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6242 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5286 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2437 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9104 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4584 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8701 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9182 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0991 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0053 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9318 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.21
20 day DMA 19.22
35 day DMA 19.53
50 day DMA 19.86
100 day DMA 19.51
150 day DMA 18.91
200 day DMA 18.47

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0219.01
12 day EMA19.1519.1719.19
20 day EMA19.2619.2919.31
35 day EMA19.519.5319.56
50 day EMA19.7519.7819.81

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9919
12 day SMA19.2119.2419.27
20 day SMA19.2219.2319.24
35 day SMA19.5319.5819.64
50 day SMA19.8619.8819.89
100 day SMA19.5119.4919.47
150 day SMA18.9118.9118.91
200 day SMA18.4718.4618.45
Back to top | Use Dark Theme