Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 19.95 and 20.47
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.28 (-2.83%) | 20.55 | 20.14 - 20.66 | 0.822 times | Wed 15 July 2026 | 20.87 (-0.95%) | 21.34 | 20.70 - 21.34 | 0.984 times | Tue 14 July 2026 | 21.07 (1.94%) | 21.00 | 20.88 - 21.11 | 0.93 times | Mon 13 July 2026 | 20.67 (-2.64%) | 21.08 | 20.60 - 21.26 | 1.134 times | Fri 10 July 2026 | 21.23 (-0.09%) | 21.00 | 21.00 - 21.25 | 0.5148 times | Thu 09 July 2026 | 21.25 (3.61%) | 20.87 | 20.87 - 21.29 | 1.3964 times | Wed 08 July 2026 | 20.51 (0.44%) | 20.45 | 20.31 - 20.54 | 0.7148 times | Tue 07 July 2026 | 20.42 (-0.68%) | 20.55 | 20.29 - 20.55 | 0.726 times | Mon 06 July 2026 | 20.56 (-0.19%) | 20.44 | 20.44 - 20.65 | 0.732 times | Thu 02 July 2026 | 20.60 (-3.42%) | 21.21 | 20.51 - 21.21 | 2.046 times | Wed 01 July 2026 | 21.33 (1.38%) | 20.91 | 20.44 - 21.41 | 1.806 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 19.61 and 20.81
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.28 (-4.47%) | 21.08 | 20.14 - 21.34 | 0.4878 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.5148 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 0.7299 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 0.8607 times | Thu 18 June 2026 | 19.84 (1.8%) | 19.95 | 19.47 - 19.95 | 0.5317 times | Fri 12 June 2026 | 19.49 (0.26%) | 19.44 | 18.93 - 19.75 | 0.6482 times | Fri 05 June 2026 | 19.44 (-3.43%) | 19.76 | 19.24 - 20.21 | 1.1489 times | Fri 29 May 2026 | 20.13 (1.92%) | 19.75 | 19.62 - 20.25 | 1.0218 times | Fri 22 May 2026 | 19.75 (1.02%) | 19.65 | 19.14 - 19.95 | 1.4567 times | Fri 15 May 2026 | 19.55 (1.35%) | 19.38 | 19.14 - 20.57 | 2.5995 times | Fri 08 May 2026 | 19.29 (-0.57%) | 19.23 | 19.00 - 19.45 | 1.0256 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 19.58 and 20.85
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.28 (-3.61%) | 20.91 | 20.14 - 21.41 | 0.2247 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5185 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.22 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.8739 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.4306 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8535 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9006 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0781 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 0.9861 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.914 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.5621 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.03 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.9 | 20.92 |
| 12 day EMA | 20.69 | 20.76 | 20.74 |
| 20 day EMA | 20.52 | 20.55 | 20.52 |
| 35 day EMA | 20.32 | 20.32 | 20.29 |
| 50 day EMA | 20.01 | 20 | 19.96 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.02 | 20.95 |
| 12 day SMA | 20.82 | 20.85 | 20.81 |
| 20 day SMA | 20.57 | 20.53 | 20.47 |
| 35 day SMA | 20.18 | 20.17 | 20.14 |
| 50 day SMA | 20.03 | 20 | 19.97 |
| 100 day SMA | 18.9 | 18.87 | 18.84 |
| 150 day SMA | 18.55 | 18.53 | 18.51 |
| 200 day SMA | 18.02 | 18 | 17.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.