MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 16.69 and 16.78 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.8 | | Daily Target 5 | 16.84 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.75 (-0.36%) |
16.80 |
16.71 - 16.80 |
0.2956 times |
Thu 06 November 2025 |
16.81 (1.14%) |
16.78 |
16.78 - 16.95 |
1.5055 times |
Wed 05 November 2025 |
16.62 (0.48%) |
16.59 |
16.59 - 16.67 |
2.9785 times |
Tue 04 November 2025 |
16.54 (-2.59%) |
16.69 |
16.26 - 16.74 |
0.7841 times |
Fri 31 October 2025 |
16.98 (0%) |
17.05 |
16.92 - 17.11 |
0.3707 times |
Fri 31 October 2025 |
16.98 (-1.34%) |
17.05 |
16.92 - 17.11 |
0.3707 times |
Thu 30 October 2025 |
17.21 (0.29%) |
17.05 |
17.05 - 18.93 |
1.3627 times |
Wed 29 October 2025 |
17.16 (1.06%) |
17.11 |
17.06 - 17.24 |
0.2956 times |
Tue 28 October 2025 |
16.98 (0.53%) |
16.91 |
16.90 - 17.03 |
0.6688 times |
Mon 27 October 2025 |
16.89 (1.87%) |
16.65 |
16.65 - 17.03 |
1.3677 times |
Fri 24 October 2025 |
16.58 (1.1%) |
16.49 |
16.31 - 16.60 |
0.5686 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 16.51 and 17.2 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.653333333333 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.75 (-1.35%) |
16.69 |
16.26 - 16.95 |
1.5352 times |
Fri 31 October 2025 |
16.98 (0%) |
17.05 |
16.92 - 17.11 |
0.1023 times |
Fri 31 October 2025 |
16.98 (2.41%) |
16.65 |
16.65 - 18.93 |
1.1219 times |
Fri 24 October 2025 |
16.58 (2.66%) |
16.14 |
15.99 - 16.60 |
0.9339 times |
Fri 17 October 2025 |
16.15 (-3.93%) |
16.15 |
15.86 - 16.61 |
0.9145 times |
Tue 07 October 2025 |
16.81 (-1.35%) |
16.87 |
16.76 - 17.01 |
0.2798 times |
Fri 03 October 2025 |
17.04 (5.19%) |
16.32 |
16.32 - 17.13 |
2.4022 times |
Fri 26 September 2025 |
16.20 (1.25%) |
16.00 |
15.73 - 16.36 |
1.023 times |
Fri 19 September 2025 |
16.00 (1.78%) |
15.65 |
15.65 - 16.27 |
1.0521 times |
Fri 12 September 2025 |
15.72 (1.35%) |
15.55 |
15.41 - 15.85 |
0.6352 times |
Fri 05 September 2025 |
15.51 (0.39%) |
14.90 |
14.90 - 15.63 |
0.4693 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 16.51 and 17.2 | Monthly Target 1 | 15.96 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.653333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.75 (-1.35%) |
16.69 |
16.26 - 16.95 |
0.4344 times |
Fri 31 October 2025 |
16.98 (1.98%) |
16.80 |
15.86 - 18.93 |
1.5651 times |
Tue 30 September 2025 |
16.65 (7.77%) |
14.90 |
14.90 - 16.68 |
0.9626 times |
Fri 29 August 2025 |
15.45 (9.26%) |
13.98 |
13.87 - 15.66 |
0.6278 times |
Thu 31 July 2025 |
14.14 (2.61%) |
13.79 |
13.61 - 14.57 |
0.8858 times |
Mon 30 June 2025 |
13.78 (6%) |
13.08 |
13.04 - 13.94 |
0.4691 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
1.1955 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
1.4708 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
1.0472 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
1.3418 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
1.4089 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.83 | | 20 day DMA | 16.59 | | 35 day DMA | 16.51 | | 50 day DMA | 16.21 | | 100 day DMA | 15.18 | | 150 day DMA | 14.39 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 16.78 | 16.76 | | 12 day EMA | 16.74 | 16.74 | 16.73 | | 20 day EMA | 16.66 | 16.65 | 16.63 | | 35 day EMA | 16.4 | 16.38 | 16.35 | | 50 day EMA | 16.17 | 16.15 | 16.12 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.79 | 16.87 | | 12 day SMA | 16.83 | 16.78 | 16.72 | | 20 day SMA | 16.59 | 16.59 | 16.6 | | 35 day SMA | 16.51 | 16.49 | 16.46 | | 50 day SMA | 16.21 | 16.18 | 16.15 | | 100 day SMA | 15.18 | 15.15 | 15.12 | | 150 day SMA | 14.39 | 14.36 | 14.34 | | 200 day SMA | 13.99 | 13.96 | 13.94 |
|
|
