MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.94 and 18.16

Daily Target 117.77
Daily Target 217.89
Daily Target 317.99
Daily Target 418.11
Daily Target 518.21

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (0.56%) 17.88 17.87 - 18.09 1.4606 times
Thu 19 February 2026 17.91 (-0.78%) 18.32 17.90 - 18.32 1.2248 times
Wed 18 February 2026 18.05 (0.45%) 18.01 18.01 - 18.19 0.7246 times
Tue 17 February 2026 17.97 (-0.06%) 17.98 17.96 - 18.09 0.2731 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.2099 times
Fri 13 February 2026 17.98 (-1.1%) 18.03 17.92 - 18.03 0.2099 times
Thu 12 February 2026 18.18 (-0.05%) 18.17 18.17 - 18.48 0.1725 times
Wed 11 February 2026 18.19 (0.17%) 18.13 18.06 - 18.48 2.858 times
Tue 10 February 2026 18.16 (-0.38%) 18.15 18.14 - 18.31 1.8689 times
Mon 09 February 2026 18.23 (0.94%) 18.13 18.04 - 18.26 0.9977 times
Fri 06 February 2026 18.06 (0.73%) 17.95 17.95 - 18.08 0.299 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.94 and 18.39

Weekly Target 117.62
Weekly Target 217.81
Weekly Target 318.066666666667
Weekly Target 418.26
Weekly Target 518.52

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.9165 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0522 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.5196 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.8192 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.6391 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.7185 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.9287 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.2399 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.9852 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.181 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.3413 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.64 and 18.25

Monthly Target 117.51
Monthly Target 217.76
Monthly Target 318.12
Monthly Target 418.37
Monthly Target 518.73

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (-1.85%) 18.39 17.87 - 18.48 0.7736 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.3196 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5796 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4448 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3392 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8236 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5372 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.758 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4014 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.023 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.2585 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.05
20 day DMA 18.16
35 day DMA 18.14
50 day DMA 17.87
100 day DMA 17.15
150 day DMA 16.41
200 day DMA 15.66

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA181818.04
12 day EMA18.0418.0518.08
20 day EMA18.0618.0718.09
35 day EMA17.9217.9117.91
50 day EMA17.7717.7617.75

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9818.03
12 day SMA18.0518.0518.06
20 day SMA18.1618.1618.17
35 day SMA18.1418.1218.1
50 day SMA17.8717.8517.83
100 day SMA17.1517.1317.11
150 day SMA16.4116.3916.36
200 day SMA15.6615.6315.61
Back to top | Use Dark Theme