IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 15.28 and 15.82 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.383333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.92 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
15.49 (1.91%) |
15.23 |
15.06 - 15.60 |
0.8968 times |
| Mon 12 May 2025 |
15.20 (-0.07%) |
15.55 |
14.96 - 15.69 |
0.8697 times |
| Fri 09 May 2025 |
15.21 (3.19%) |
14.78 |
14.78 - 15.56 |
1.3545 times |
| Thu 08 May 2025 |
14.74 (2.36%) |
14.42 |
14.15 - 14.96 |
1.1789 times |
| Wed 07 May 2025 |
14.40 (1.77%) |
14.33 |
13.94 - 14.78 |
1.6847 times |
| Tue 06 May 2025 |
14.15 (2.98%) |
13.73 |
13.51 - 14.16 |
0.8091 times |
| Mon 05 May 2025 |
13.74 (-0.87%) |
13.77 |
13.52 - 14.32 |
1.0683 times |
| Fri 02 May 2025 |
13.86 (0.95%) |
13.92 |
13.61 - 14.19 |
0.5696 times |
| Thu 01 May 2025 |
13.73 (-1.15%) |
13.95 |
13.63 - 14.11 |
0.4675 times |
| Wed 30 April 2025 |
13.89 (-2.32%) |
13.89 |
13.81 - 14.26 |
1.1009 times |
| Tue 29 April 2025 |
14.22 (1.94%) |
13.95 |
13.90 - 14.25 |
0.5763 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 14.86 and 15.59 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
15.49 (1.84%) |
15.55 |
14.96 - 15.69 |
0.5232 times |
| Fri 09 May 2025 |
15.21 (9.74%) |
13.77 |
13.51 - 15.56 |
1.8052 times |
| Fri 02 May 2025 |
13.86 (-3.82%) |
14.34 |
13.61 - 14.61 |
1.1182 times |
| Fri 25 April 2025 |
14.41 (-1.44%) |
14.62 |
13.58 - 14.80 |
1.215 times |
| Thu 17 April 2025 |
14.62 (4.73%) |
13.68 |
13.68 - 14.80 |
0.2096 times |
| Wed 16 April 2025 |
13.96 (0%) |
13.68 |
13.68 - 14.28 |
0 times |
| Wed 16 April 2025 |
13.96 (0%) |
13.68 |
13.68 - 14.28 |
0 times |
| Wed 16 April 2025 |
13.96 (9.32%) |
13.42 |
13.31 - 14.55 |
1.7199 times |
| Fri 11 April 2025 |
12.77 (1.75%) |
11.81 |
10.61 - 13.04 |
1.8246 times |
| Fri 04 April 2025 |
12.55 (-5.14%) |
12.98 |
11.41 - 13.50 |
1.5843 times |
| Fri 28 March 2025 |
13.23 (-3.78%) |
13.99 |
12.92 - 13.99 |
0.3485 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 14.5 and 16.68 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
15.49 (11.52%) |
13.95 |
13.51 - 15.69 |
0.3755 times |
| Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
1.0179 times |
| Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.7004 times |
| Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.9246 times |
| Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.4666 times |
| Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
0.9782 times |
| Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.3562 times |
| Thu 31 October 2024 |
13.00 (14.24%) |
11.39 |
11.16 - 13.49 |
0.8745 times |
| Mon 30 September 2024 |
11.38 (13.23%) |
9.84 |
9.81 - 12.45 |
1.2395 times |
| Fri 30 August 2024 |
10.05 (4.47%) |
9.60 |
8.22 - 11.06 |
1.0666 times |
| Wed 31 July 2024 |
9.62 (7.37%) |
9.11 |
8.21 - 9.79 |
0.9807 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.38 | | 20 day DMA | 14.3 | | 35 day DMA | 13.7 | | 50 day DMA | 13.6 | | 100 day DMA | 14.15 | | 150 day DMA | 14.21 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 14.81 | 14.62 | | 12 day EMA | 14.58 | 14.42 | 14.28 | | 20 day EMA | 14.31 | 14.19 | 14.08 | | 35 day EMA | 14.02 | 13.93 | 13.85 | | 50 day EMA | 13.72 | 13.65 | 13.59 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.74 | 14.45 | | 12 day SMA | 14.38 | 14.29 | 14.22 | | 20 day SMA | 14.3 | 14.22 | 14.16 | | 35 day SMA | 13.7 | 13.64 | 13.6 | | 50 day SMA | 13.6 | 13.56 | 13.52 | | 100 day SMA | 14.15 | 14.14 | 14.16 | | 150 day SMA | 14.21 | 14.19 | 14.17 | | 200 day SMA | 13.33 | 13.3 | 13.27 |
|
|
