IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 11.41 and 12.08 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.946666666667 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.62 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.79 (-2.16%) |
12.22 |
11.69 - 12.36 |
0.5919 times |
Thu 23 October 2025 |
12.05 (3.97%) |
11.58 |
11.40 - 12.26 |
1.8548 times |
Wed 22 October 2025 |
11.59 (0.52%) |
11.56 |
11.26 - 11.78 |
0.6793 times |
Tue 21 October 2025 |
11.53 (1.32%) |
11.37 |
11.30 - 12.01 |
1.4627 times |
Mon 20 October 2025 |
11.38 (-2.49%) |
11.75 |
11.17 - 11.78 |
0.6814 times |
Fri 17 October 2025 |
11.67 (-0.43%) |
11.94 |
11.55 - 11.94 |
0.5617 times |
Thu 16 October 2025 |
11.72 (-1.1%) |
11.97 |
11.55 - 12.04 |
0.5586 times |
Wed 15 October 2025 |
11.85 (0.34%) |
11.92 |
11.77 - 12.25 |
0.9274 times |
Tue 14 October 2025 |
11.81 (-3.12%) |
11.90 |
11.68 - 12.35 |
1.3996 times |
Mon 13 October 2025 |
12.19 (7.31%) |
11.84 |
11.82 - 12.36 |
1.2827 times |
Tue 07 October 2025 |
11.36 (-1.22%) |
11.40 |
11.25 - 11.61 |
1.1192 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 11.48 and 12.67 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.773333333333 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.79 (1.03%) |
11.75 |
11.17 - 12.36 |
1.1438 times |
Fri 17 October 2025 |
11.67 (2.73%) |
11.84 |
11.55 - 12.36 |
1.0266 times |
Tue 07 October 2025 |
11.36 (-1.22%) |
11.64 |
11.25 - 11.65 |
0.4524 times |
Fri 03 October 2025 |
11.50 (-3.93%) |
12.10 |
11.25 - 12.43 |
0.9774 times |
Fri 26 September 2025 |
11.97 (0.67%) |
12.50 |
11.87 - 13.38 |
1.2104 times |
Fri 19 September 2025 |
11.89 (0.08%) |
11.88 |
11.29 - 12.87 |
1.2356 times |
Fri 12 September 2025 |
11.88 (-17.1%) |
12.04 |
11.33 - 13.34 |
1.7868 times |
Fri 05 September 2025 |
14.33 (-2.52%) |
14.38 |
13.71 - 14.67 |
0.8483 times |
Fri 29 August 2025 |
14.70 (0%) |
14.82 |
14.15 - 14.91 |
0.0907 times |
Fri 29 August 2025 |
14.70 (-3.03%) |
15.04 |
14.13 - 15.06 |
1.2279 times |
Fri 22 August 2025 |
15.16 (-1.94%) |
15.45 |
14.80 - 15.83 |
0.423 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 11.2 and 12.39 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.773333333333 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.79 (-0.42%) |
11.79 |
11.17 - 12.36 |
1.1174 times |
Tue 30 September 2025 |
11.84 (-19.46%) |
14.38 |
11.29 - 14.67 |
1.9251 times |
Fri 29 August 2025 |
14.70 (-1.28%) |
14.92 |
14.13 - 16.83 |
0.9982 times |
Thu 31 July 2025 |
14.89 (6.89%) |
13.98 |
13.76 - 16.43 |
1.0542 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.7401 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.7404 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
0.8482 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.5837 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.7705 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.2221 times |
Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
0.8151 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.7 | | 20 day DMA | 11.86 | | 35 day DMA | 12.19 | | 50 day DMA | 13.04 | | 100 day DMA | 13.92 | | 150 day DMA | 13.95 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.74 | 11.59 | | 12 day EMA | 11.77 | 11.77 | 11.72 | | 20 day EMA | 11.93 | 11.95 | 11.94 | | 35 day EMA | 12.54 | 12.58 | 12.61 | | 50 day EMA | 13.14 | 13.2 | 13.25 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.64 | 11.58 | | 12 day SMA | 11.7 | 11.68 | 11.65 | | 20 day SMA | 11.86 | 11.9 | 11.95 | | 35 day SMA | 12.19 | 12.27 | 12.34 | | 50 day SMA | 13.04 | 13.13 | 13.21 | | 100 day SMA | 13.92 | 13.95 | 13.99 | | 150 day SMA | 13.95 | 13.96 | 13.97 | | 200 day SMA | 14.03 | 14.05 | 14.07 |
|
|
