IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.86 and 15.36

Daily Target 114.76
Daily Target 214.95
Daily Target 315.26
Daily Target 415.45
Daily Target 515.76

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 16 July 2026 15.14 (-1.69%) 15.37 15.07 - 15.57 0.7454 times
Wed 15 July 2026 15.40 (0.26%) 15.52 14.99 - 15.87 0.6057 times
Tue 14 July 2026 15.36 (1.52%) 15.06 15.01 - 15.67 0.3371 times
Mon 13 July 2026 15.13 (-2.07%) 15.38 15.05 - 15.52 0.7048 times
Fri 10 July 2026 15.45 (2.18%) 15.16 15.01 - 15.69 1.3271 times
Thu 09 July 2026 15.12 (-1.18%) 15.40 15.02 - 15.50 0.8815 times
Wed 08 July 2026 15.30 (-0.91%) 15.33 15.22 - 15.48 0.3835 times
Tue 07 July 2026 15.44 (-4.1%) 16.10 15.27 - 16.24 3.2438 times
Mon 06 July 2026 16.10 (1.83%) 15.90 15.69 - 16.18 0.648 times
Thu 02 July 2026 15.81 (2.33%) 15.75 15.52 - 16.31 1.123 times
Wed 01 July 2026 15.45 (0.06%) 15.44 14.86 - 15.72 1.1609 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.63 and 15.51

Weekly Target 114.45
Weekly Target 214.8
Weekly Target 315.333333333333
Weekly Target 415.68
Weekly Target 516.21

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 16 July 2026 15.14 (-2.01%) 15.38 14.99 - 15.87 0.3953 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.071 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.6171 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.6753 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7139 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.718 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.4158 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.3893 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.8614 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.1429 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.2105 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.28 and 15.73

Monthly Target 113.99
Monthly Target 214.56
Monthly Target 315.436666666667
Monthly Target 416.01
Monthly Target 516.89

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 16 July 2026 15.14 (-1.94%) 15.44 14.86 - 16.31 0.3338 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8623 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0704 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8981 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.2343 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9753 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9202 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.8382 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.908 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.9593 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.9663 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.43
20 day DMA 15.64
35 day DMA 15.65
50 day DMA 15.17
100 day DMA 15.24
150 day DMA 15.55
200 day DMA 15.15

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3515.33
12 day EMA15.4215.4715.48
20 day EMA15.4815.5215.53
35 day EMA15.2815.2915.28
50 day EMA15.0915.0915.08

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2915.27
12 day SMA15.4315.4415.46
20 day SMA15.6415.7215.82
35 day SMA15.6515.6415.6
50 day SMA15.1715.1615.14
100 day SMA15.2415.2515.25
150 day SMA15.5515.5515.55
200 day SMA15.1515.1415.13
Back to top | Use Dark Theme