IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 14.87 and 15.29 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.213333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.63 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.10 (-0.33%) |
15.15 |
15.06 - 15.48 |
0.5127 times |
Mon 08 December 2025 |
15.15 (0%) |
15.19 |
15.15 - 15.53 |
0.5306 times |
Fri 05 December 2025 |
15.15 (-0.13%) |
15.35 |
15.06 - 15.77 |
1.0216 times |
Thu 04 December 2025 |
15.17 (-1.24%) |
15.66 |
15.15 - 15.67 |
0.8526 times |
Wed 03 December 2025 |
15.36 (3.23%) |
14.80 |
14.44 - 15.54 |
1.5176 times |
Tue 02 December 2025 |
14.88 (-1.78%) |
15.22 |
14.87 - 15.33 |
1.3314 times |
Mon 01 December 2025 |
15.15 (-1.94%) |
15.26 |
15.00 - 15.50 |
0.8878 times |
Fri 28 November 2025 |
15.45 (2.32%) |
15.29 |
15.11 - 15.53 |
0.6535 times |
Wed 26 November 2025 |
15.10 (6.34%) |
14.19 |
14.19 - 15.25 |
1.0901 times |
Tue 25 November 2025 |
14.20 (0.85%) |
13.97 |
13.93 - 14.50 |
1.6021 times |
Mon 24 November 2025 |
14.08 (-11.5%) |
14.52 |
13.89 - 14.72 |
2.0028 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 14.85 and 15.32 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.23 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.10 (-0.33%) |
15.19 |
15.06 - 15.53 |
0.1579 times |
Fri 05 December 2025 |
15.15 (-1.94%) |
15.26 |
14.44 - 15.77 |
0.849 times |
Fri 28 November 2025 |
15.45 (-2.89%) |
14.52 |
13.89 - 15.53 |
0.8093 times |
Fri 21 November 2025 |
15.91 (-0.44%) |
15.93 |
15.46 - 17.21 |
1.0728 times |
Fri 14 November 2025 |
15.98 (6.6%) |
15.28 |
14.76 - 16.15 |
0.7202 times |
Fri 07 November 2025 |
14.99 (-3.29%) |
15.04 |
14.13 - 15.28 |
0.6603 times |
Fri 31 October 2025 |
15.50 (0%) |
14.73 |
14.73 - 15.96 |
0.2878 times |
Fri 31 October 2025 |
15.50 (31.47%) |
14.61 |
14.26 - 16.30 |
2.6513 times |
Fri 24 October 2025 |
11.79 (1.03%) |
11.75 |
11.17 - 12.36 |
1.4711 times |
Fri 17 October 2025 |
11.67 (2.73%) |
11.84 |
11.55 - 12.36 |
1.3203 times |
Tue 07 October 2025 |
11.36 (-1.22%) |
11.64 |
11.25 - 11.65 |
0.5818 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 14.11 and 15.44 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.10 (-2.27%) |
15.26 |
14.44 - 15.77 |
0.2751 times |
Fri 28 November 2025 |
15.45 (-0.32%) |
15.04 |
13.89 - 17.21 |
0.8915 times |
Fri 31 October 2025 |
15.50 (30.91%) |
11.79 |
11.17 - 16.30 |
1.9237 times |
Tue 30 September 2025 |
11.84 (-19.46%) |
14.38 |
11.29 - 14.67 |
1.9306 times |
Fri 29 August 2025 |
14.70 (-1.28%) |
14.92 |
14.13 - 16.83 |
1.0011 times |
Thu 31 July 2025 |
14.89 (6.89%) |
13.98 |
13.76 - 16.43 |
1.0572 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.7422 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.7425 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
0.8507 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.5854 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.7727 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.06 | | 20 day DMA | 15.47 | | 35 day DMA | 14.9 | | 50 day DMA | 13.97 | | 100 day DMA | 14.18 | | 150 day DMA | 14.34 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.16 | 15.16 | | 12 day EMA | 15.2 | 15.22 | 15.23 | | 20 day EMA | 15.1 | 15.1 | 15.1 | | 35 day EMA | 14.58 | 14.55 | 14.51 | | 50 day EMA | 13.97 | 13.92 | 13.87 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.14 | 15.14 | | 12 day SMA | 15.06 | 15.15 | 15.29 | | 20 day SMA | 15.47 | 15.47 | 15.46 | | 35 day SMA | 14.9 | 14.79 | 14.69 | | 50 day SMA | 13.97 | 13.93 | 13.88 | | 100 day SMA | 14.18 | 14.18 | 14.17 | | 150 day SMA | 14.34 | 14.33 | 14.33 | | 200 day SMA | 14.12 | 14.11 | 14.11 |
|
|
