Login or Join
HomepageIrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones
Strong Daily Stock price targets for IrsaInversiones IRS are 14.98 and 16.21
| Daily Target 1 | 14 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.46 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.44 (4.25%) | 14.85 | 14.51 - 15.74 | 3.397 times | Thu 28 May 2026 | 14.81 (-1.46%) | 15.00 | 14.79 - 15.15 | 0.7438 times | Wed 27 May 2026 | 15.03 (2.8%) | 14.39 | 14.39 - 15.16 | 0.6595 times | Tue 26 May 2026 | 14.62 (4.28%) | 14.21 | 14.11 - 14.75 | 0.8565 times | Fri 22 May 2026 | 14.02 (-0.85%) | 14.13 | 13.93 - 14.44 | 0.5801 times | Thu 21 May 2026 | 14.14 (2.91%) | 13.70 | 13.66 - 14.38 | 1.116 times | Wed 20 May 2026 | 13.74 (2.46%) | 13.44 | 13.40 - 13.74 | 0.7407 times | Tue 19 May 2026 | 13.41 (-3.87%) | 13.76 | 13.33 - 13.90 | 0.4698 times | Mon 18 May 2026 | 13.95 (4.34%) | 13.35 | 13.27 - 14.05 | 0.6007 times | Fri 15 May 2026 | 13.37 (-2.34%) | 13.38 | 13.27 - 13.65 | 0.8359 times | Thu 14 May 2026 | 13.69 (1.48%) | 13.49 | 13.41 - 13.79 | 0.5449 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 14.78 and 16.41
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.44 (10.13%) | 14.21 | 14.11 - 15.74 | 1.2042 times | Fri 22 May 2026 | 14.02 (4.86%) | 13.35 | 13.27 - 14.44 | 0.7466 times | Fri 15 May 2026 | 13.37 (-4.09%) | 13.82 | 13.27 - 14.21 | 0.9906 times | Fri 08 May 2026 | 13.94 (-7.25%) | 14.72 | 13.82 - 15.24 | 1.0492 times | Wed 06 May 2026 | 15.03 (10.6%) | 13.58 | 13.55 - 15.24 | 0.8157 times | Fri 01 May 2026 | 13.59 (-6.28%) | 14.55 | 13.46 - 14.97 | 1.3161 times | Fri 24 April 2026 | 14.50 (-9.26%) | 15.90 | 14.39 - 16.19 | 0.9527 times | Fri 17 April 2026 | 15.98 (-0.06%) | 15.94 | 15.62 - 16.50 | 0.9642 times | Fri 10 April 2026 | 15.99 (-3.96%) | 16.65 | 15.98 - 17.30 | 0.9235 times | Thu 02 April 2026 | 16.65 (9.97%) | 15.24 | 14.65 - 16.78 | 1.0371 times | Fri 27 March 2026 | 15.14 (11.57%) | 13.71 | 13.51 - 15.80 | 1.9392 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 14.36 and 16.83
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.44 (10.52%) | 13.99 | 13.27 - 15.74 | 0.9079 times | Thu 30 April 2026 | 13.97 (-13.82%) | 16.28 | 13.82 - 17.30 | 0.7618 times | Tue 31 March 2026 | 16.21 (1.69%) | 15.67 | 13.51 - 16.26 | 1.0469 times | Fri 27 February 2026 | 15.94 (-8.39%) | 17.19 | 14.62 - 17.75 | 0.8272 times | Fri 30 January 2026 | 17.40 (5.2%) | 16.68 | 15.50 - 19.14 | 0.7805 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.711 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.7702 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.6619 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.6678 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.8648 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 0.9133 times |
Indicator Analysis of IrsaInversiones
Please login to view indicator analysis. or View indicator analysis of IrsaInversiones IRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.56 | 14.43 |
| 12 day EMA | 14.47 | 14.29 | 14.2 |
| 20 day EMA | 14.43 | 14.32 | 14.27 |
| 35 day EMA | 14.63 | 14.58 | 14.57 |
| 50 day EMA | 14.92 | 14.9 | 14.9 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.52 | 14.31 |
| 12 day SMA | 14.14 | 14 | 13.93 |
| 20 day SMA | 14.23 | 14.14 | 14.1 |
| 35 day SMA | 14.61 | 14.62 | 14.67 |
| 50 day SMA | 14.96 | 14.94 | 14.93 |
| 100 day SMA | 15.47 | 15.47 | 15.49 |
| 150 day SMA | 15.44 | 15.42 | 15.4 |
| 200 day SMA | 14.86 | 14.87 | 14.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.