IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 14.05 and 14.81 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.586666666667 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.35 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.70 (-1.61%) |
14.82 |
14.15 - 14.91 |
0.5496 times |
Thu 28 August 2025 |
14.94 (4.92%) |
14.36 |
14.24 - 15.06 |
1.128 times |
Wed 27 August 2025 |
14.24 (-2.6%) |
14.63 |
14.13 - 14.69 |
2.1725 times |
Tue 26 August 2025 |
14.62 (-0.34%) |
14.72 |
14.62 - 14.99 |
1.6325 times |
Mon 25 August 2025 |
14.67 (-3.23%) |
15.04 |
14.21 - 15.04 |
1.9549 times |
Fri 22 August 2025 |
15.16 (0.73%) |
15.06 |
14.82 - 15.48 |
0.6071 times |
Thu 21 August 2025 |
15.05 (0.07%) |
14.86 |
14.80 - 15.30 |
0.4675 times |
Wed 20 August 2025 |
15.04 (0.6%) |
14.89 |
14.89 - 15.35 |
0.4292 times |
Tue 19 August 2025 |
14.95 (-3.55%) |
15.63 |
14.86 - 15.71 |
0.556 times |
Mon 18 August 2025 |
15.50 (0.26%) |
15.45 |
15.26 - 15.83 |
0.5026 times |
Fri 15 August 2025 |
15.46 (-1.47%) |
15.70 |
15.38 - 15.70 |
0.3188 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 13.95 and 14.88 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.63 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.70 (-3.03%) |
15.04 |
14.13 - 15.06 |
1.9012 times |
Fri 22 August 2025 |
15.16 (-1.94%) |
15.45 |
14.80 - 15.83 |
0.655 times |
Fri 15 August 2025 |
15.46 (-1.53%) |
15.73 |
15.38 - 16.83 |
0.9036 times |
Fri 08 August 2025 |
15.70 (6.44%) |
15.15 |
14.92 - 16.43 |
0.7026 times |
Fri 01 August 2025 |
14.75 (-5.45%) |
15.59 |
14.52 - 16.43 |
0.9847 times |
Fri 25 July 2025 |
15.60 (5.98%) |
14.68 |
14.29 - 15.63 |
0.9516 times |
Fri 18 July 2025 |
14.72 (4.99%) |
14.02 |
13.76 - 15.07 |
0.7639 times |
Fri 11 July 2025 |
14.02 (-5.27%) |
14.78 |
13.93 - 14.82 |
1.7484 times |
Thu 03 July 2025 |
14.80 (4.74%) |
14.15 |
13.75 - 14.90 |
0.4483 times |
Fri 27 June 2025 |
14.13 (1.8%) |
13.79 |
13.46 - 14.59 |
0.9406 times |
Fri 20 June 2025 |
13.88 (-0.5%) |
13.68 |
13.40 - 14.15 |
0.4925 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 13.07 and 15.77 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 15.22 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.70 (-1.28%) |
14.92 |
14.13 - 16.83 |
1.0894 times |
Thu 31 July 2025 |
14.89 (6.89%) |
13.98 |
13.76 - 16.43 |
1.1884 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.8343 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.8346 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
0.9562 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.658 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.8685 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.3777 times |
Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
0.9189 times |
Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.274 times |
Thu 31 October 2024 |
13.00 (14.24%) |
11.39 |
11.16 - 13.49 |
0.8215 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 15 | | 20 day DMA | 15.32 | | 35 day DMA | 15.18 | | 50 day DMA | 14.89 | | 100 day DMA | 14.66 | | 150 day DMA | 14.34 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.76 | 14.67 | | 12 day EMA | 14.95 | 15 | 15.01 | | 20 day EMA | 15.07 | 15.11 | 15.13 | | 35 day EMA | 14.98 | 15 | 15 | | 50 day EMA | 14.82 | 14.82 | 14.81 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.73 | 14.75 | | 12 day SMA | 15 | 15.12 | 15.24 | | 20 day SMA | 15.32 | 15.33 | 15.37 | | 35 day SMA | 15.18 | 15.17 | 15.15 | | 50 day SMA | 14.89 | 14.87 | 14.85 | | 100 day SMA | 14.66 | 14.63 | 14.61 | | 150 day SMA | 14.34 | 14.35 | 14.35 | | 200 day SMA | 14.67 | 14.66 | 14.65 |
|
|
