IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.75 and 15.21

Daily Target 114.37
Daily Target 214.67
Daily Target 314.833333333333
Daily Target 415.13
Daily Target 515.29

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 31 August 2026 14.96 (2.19%) 14.70 14.54 - 15.00 1.9862 times
Fri 28 August 2026 14.64 (-1.88%) 14.98 14.52 - 15.26 0.8525 times
Thu 27 August 2026 14.92 (-0.8%) 14.92 14.78 - 15.15 0.7154 times
Wed 26 August 2026 15.04 (-0.73%) 15.07 14.95 - 15.29 1.0465 times
Tue 25 August 2026 15.15 (0.46%) 15.18 14.87 - 15.21 0.8313 times
Mon 24 August 2026 15.08 (1.75%) 14.71 14.64 - 15.14 0.9692 times
Fri 21 August 2026 14.82 (1.93%) 14.69 14.61 - 15.20 0.6964 times
Thu 20 August 2026 14.54 (-1.36%) 14.67 14.42 - 14.87 0.851 times
Wed 19 August 2026 14.74 (2.5%) 14.48 14.41 - 14.77 0.7214 times
Tue 18 August 2026 14.38 (-1.78%) 14.58 14.15 - 14.75 1.3299 times
Mon 17 August 2026 14.64 (-0.41%) 14.71 14.55 - 14.97 0.7624 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.75 and 15.21

Weekly Target 114.37
Weekly Target 214.67
Weekly Target 314.833333333333
Weekly Target 415.13
Weekly Target 515.29

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 31 August 2026 14.96 (2.19%) 14.70 14.54 - 15.00 0.4635 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 1.0302 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 1.0176 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 1.1953 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.7897 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.796 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1576 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.711 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5671 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.2721 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.7329 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.88 and 15.23

Monthly Target 113.52
Monthly Target 214.24
Monthly Target 314.87
Monthly Target 415.59
Monthly Target 516.22

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.737 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.9756 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9273 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.1511 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9658 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3273 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0487 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9895 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9013 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.9764 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.1069 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.8
20 day DMA 14.8
35 day DMA 15
50 day DMA 15.16
100 day DMA 15.08
150 day DMA 15.27
200 day DMA 15.45

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8514.95
12 day EMA14.8714.8514.89
20 day EMA14.914.8914.92
35 day EMA15.0615.0715.1
50 day EMA15.2515.2615.29

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9715
12 day SMA14.814.7814.79
20 day SMA14.814.8214.84
35 day SMA1515.0115.02
50 day SMA15.1615.1815.22
100 day SMA15.0815.0915.11
150 day SMA15.2715.2915.32
200 day SMA15.4515.4515.46
Back to top | Use Dark Theme