Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 49.02 and 50.53
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.99 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.15 (1.32%) | 48.89 | 48.89 - 50.40 | 0.8791 times | Tue 14 July 2026 | 48.51 (-1.72%) | 48.99 | 48.26 - 49.33 | 0.9869 times | Mon 13 July 2026 | 49.36 (-0.88%) | 50.05 | 49.08 - 50.71 | 0.8447 times | Fri 10 July 2026 | 49.80 (-0.62%) | 50.32 | 49.55 - 50.64 | 0.2909 times | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.5395 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.6521 times | Tue 07 July 2026 | 49.31 (-1.46%) | 50.51 | 48.66 - 51.21 | 1.639 times | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 1.4986 times | Thu 02 July 2026 | 51.15 (-2.74%) | 53.74 | 50.61 - 53.77 | 1.5973 times | Wed 01 July 2026 | 52.59 (0.02%) | 53.22 | 52.56 - 53.54 | 1.0719 times | Tue 30 June 2026 | 52.58 (0.88%) | 51.53 | 51.50 - 52.90 | 0.8427 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 47.48 and 49.93
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.15 (-1.31%) | 50.05 | 48.26 - 50.71 | 0.5795 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.9877 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0237 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.2849 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1383 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7757 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9592 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8193 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1172 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3146 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.4865 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 45.95 and 51.46
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.15 (-6.52%) | 53.22 | 48.26 - 53.77 | 0.6165 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.3298 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4431 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7676 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8694 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2698 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1793 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9125 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7612 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8507 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7679 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 50.38 |
| 20 day DMA | 51.21 |
| 35 day DMA | 52.61 |
| 50 day DMA | 53.58 |
| 100 day DMA | 58.01 |
| 150 day DMA | 60.27 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.43 | 49.89 |
| 12 day EMA | 50.2 | 50.39 | 50.73 |
| 20 day EMA | 51.05 | 51.25 | 51.54 |
| 35 day EMA | 52.46 | 52.66 | 52.9 |
| 50 day EMA | 53.79 | 53.98 | 54.2 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.53 | 49.69 |
| 12 day SMA | 50.38 | 50.75 | 51.07 |
| 20 day SMA | 51.21 | 51.42 | 51.62 |
| 35 day SMA | 52.61 | 52.77 | 52.93 |
| 50 day SMA | 53.58 | 53.77 | 53.94 |
| 100 day SMA | 58.01 | 58.16 | 58.32 |
| 150 day SMA | 60.27 | 60.39 | 60.51 |
| 200 day SMA | 62.1 | 62.21 | 62.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.