DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 64.75 and 65.71 | Daily Target 1 | 63.98 | | Daily Target 2 | 64.55 | | Daily Target 3 | 64.943333333333 | | Daily Target 4 | 65.51 | | Daily Target 5 | 65.9 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.11 (0.15%) |
64.81 |
64.38 - 65.34 |
0.8534 times |
Thu 06 November 2025 |
65.01 (-0.63%) |
65.51 |
64.73 - 65.51 |
0.6596 times |
Wed 05 November 2025 |
65.42 (0.66%) |
65.22 |
64.70 - 65.78 |
0.8635 times |
Tue 04 November 2025 |
64.99 (-2.01%) |
65.98 |
64.71 - 65.98 |
0.9394 times |
Fri 31 October 2025 |
66.32 (0%) |
65.64 |
65.25 - 66.59 |
1.2978 times |
Fri 31 October 2025 |
66.32 (1.01%) |
65.64 |
65.25 - 66.59 |
1.2978 times |
Thu 30 October 2025 |
65.66 (1.09%) |
64.50 |
64.50 - 66.02 |
1.6052 times |
Wed 29 October 2025 |
64.95 (-2.4%) |
66.48 |
64.56 - 66.63 |
1.1264 times |
Tue 28 October 2025 |
66.55 (-1.55%) |
67.50 |
66.52 - 67.55 |
0.6668 times |
Mon 27 October 2025 |
67.60 (0.36%) |
67.80 |
67.21 - 68.08 |
0.6902 times |
Fri 24 October 2025 |
67.36 (-0.34%) |
68.14 |
67.27 - 68.15 |
0.7952 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 63.95 and 65.55 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 64.33 | | Weekly Target 3 | 65.156666666667 | | Weekly Target 4 | 65.93 | | Weekly Target 5 | 66.76 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.11 (-1.82%) |
65.98 |
64.38 - 65.98 |
0.8586 times |
Fri 31 October 2025 |
66.32 (0%) |
65.64 |
65.25 - 66.59 |
0.336 times |
Fri 31 October 2025 |
66.32 (-1.54%) |
67.80 |
64.50 - 68.08 |
1.3947 times |
Fri 24 October 2025 |
67.36 (-2.02%) |
69.13 |
66.96 - 69.76 |
1.0779 times |
Fri 17 October 2025 |
68.75 (0.88%) |
68.71 |
67.54 - 69.78 |
0.8474 times |
Fri 10 October 2025 |
68.15 (-4.36%) |
71.36 |
67.96 - 72.96 |
1.0641 times |
Fri 03 October 2025 |
71.26 (-1.56%) |
72.75 |
71.25 - 73.01 |
1.007 times |
Fri 26 September 2025 |
72.39 (1.13%) |
71.54 |
70.89 - 72.90 |
0.9588 times |
Fri 19 September 2025 |
71.58 (0.2%) |
71.90 |
71.16 - 72.94 |
1.6034 times |
Fri 12 September 2025 |
71.44 (-1.65%) |
73.16 |
70.76 - 73.78 |
0.8521 times |
Fri 05 September 2025 |
72.64 (1.34%) |
71.00 |
70.84 - 73.30 |
0.8103 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 63.95 and 65.55 | Monthly Target 1 | 63.56 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 65.156666666667 | | Monthly Target 4 | 65.93 | | Monthly Target 5 | 66.76 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.11 (-1.82%) |
65.98 |
64.38 - 65.98 |
0.2336 times |
Fri 31 October 2025 |
66.32 (-8.36%) |
72.32 |
64.50 - 73.01 |
1.4232 times |
Tue 30 September 2025 |
72.37 (0.96%) |
71.00 |
70.76 - 73.78 |
1.2847 times |
Fri 29 August 2025 |
71.68 (-4.86%) |
73.07 |
69.23 - 75.66 |
1.1507 times |
Thu 31 July 2025 |
75.34 (1.45%) |
74.30 |
74.09 - 77.00 |
0.8208 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.8715 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
0.976 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.925 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.2342 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.0803 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.2598 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 65.37 | | 12 day DMA | 66.07 | | 20 day DMA | 67.1 | | 35 day DMA | 68.96 | | 50 day DMA | 69.88 | | 100 day DMA | 72.04 | | 150 day DMA | 72.94 | | 200 day DMA | 75.13 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.36 | 65.48 | 65.71 | | 12 day EMA | 66.13 | 66.32 | 66.56 | | 20 day EMA | 67.03 | 67.23 | 67.46 | | 35 day EMA | 68.31 | 68.5 | 68.71 | | 50 day EMA | 69.66 | 69.85 | 70.05 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.37 | 65.61 | 65.74 | | 12 day SMA | 66.07 | 66.25 | 66.63 | | 20 day SMA | 67.1 | 67.25 | 67.51 | | 35 day SMA | 68.96 | 69.14 | 69.35 | | 50 day SMA | 69.88 | 70.01 | 70.15 | | 100 day SMA | 72.04 | 72.13 | 72.22 | | 150 day SMA | 72.94 | 72.97 | 73.02 | | 200 day SMA | 75.13 | 75.2 | 75.29 |
|
|
