DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 75.08 and 75.79 | Daily Target 1 | 74.58 | | Daily Target 2 | 74.87 | | Daily Target 3 | 75.286666666667 | | Daily Target 4 | 75.58 | | Daily Target 5 | 76 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.17 (-0.67%) |
75.13 |
74.99 - 75.70 |
0.7804 times |
Thu 10 July 2025 |
75.68 (0.33%) |
75.45 |
74.85 - 76.28 |
0.8028 times |
Wed 09 July 2025 |
75.43 (-0.21%) |
75.50 |
74.82 - 75.81 |
0.9458 times |
Tue 08 July 2025 |
75.59 (1.14%) |
74.99 |
74.88 - 75.97 |
1.1261 times |
Mon 07 July 2025 |
74.74 (-1.09%) |
75.35 |
74.53 - 75.85 |
1.1639 times |
Thu 03 July 2025 |
75.56 (-0.66%) |
76.10 |
75.00 - 76.63 |
0.774 times |
Wed 02 July 2025 |
76.06 (0.65%) |
75.58 |
75.33 - 76.36 |
0.8729 times |
Tue 01 July 2025 |
75.57 (1.76%) |
74.30 |
74.10 - 76.24 |
0.9766 times |
Mon 30 June 2025 |
74.26 (0.28%) |
74.21 |
73.68 - 74.54 |
0.9856 times |
Fri 27 June 2025 |
74.05 (-1.03%) |
74.99 |
73.62 - 75.04 |
1.5718 times |
Thu 26 June 2025 |
74.82 (0.97%) |
74.10 |
73.87 - 74.94 |
1.0066 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 73.98 and 75.73 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 74.37 | | Weekly Target 3 | 75.326666666667 | | Weekly Target 4 | 76.12 | | Weekly Target 5 | 77.08 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.17 (-0.52%) |
75.35 |
74.53 - 76.28 |
1.0075 times |
Thu 03 July 2025 |
75.56 (2.04%) |
74.21 |
73.68 - 76.63 |
0.7546 times |
Fri 27 June 2025 |
74.05 (2.45%) |
72.21 |
71.82 - 75.04 |
1.2131 times |
Fri 20 June 2025 |
72.28 (-2.35%) |
74.63 |
72.05 - 74.98 |
1.0238 times |
Fri 13 June 2025 |
74.02 (-1.25%) |
75.20 |
73.66 - 76.59 |
0.9265 times |
Fri 06 June 2025 |
74.96 (0.94%) |
74.00 |
73.14 - 75.70 |
0.9436 times |
Fri 30 May 2025 |
74.26 (-0.55%) |
75.56 |
73.84 - 75.63 |
0.9696 times |
Fri 23 May 2025 |
74.67 (-3.74%) |
77.03 |
74.47 - 77.37 |
0.8881 times |
Fri 16 May 2025 |
77.57 (2.96%) |
77.55 |
76.62 - 78.28 |
0.9101 times |
Fri 09 May 2025 |
75.34 (0.63%) |
74.50 |
73.19 - 75.70 |
1.3631 times |
Fri 02 May 2025 |
74.87 (-1.16%) |
75.72 |
72.35 - 77.58 |
1.342 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 74.64 and 77.17 | Monthly Target 1 | 72.77 | | Monthly Target 2 | 73.97 | | Monthly Target 3 | 75.3 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 77.83 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.17 (1.23%) |
74.30 |
74.10 - 76.63 |
0.3322 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.9209 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
1.0313 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.9774 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.3042 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.1415 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.3312 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.9857 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
1.159 times |
Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.8165 times |
Mon 30 September 2024 |
76.53 (7.24%) |
71.10 |
68.34 - 76.71 |
1.0405 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 75.09 | | 20 day DMA | 74.62 | | 35 day DMA | 74.86 | | 50 day DMA | 75.22 | | 100 day DMA | 76.85 | | 150 day DMA | 77.98 | | 200 day DMA | 77.19 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.34 | 75.43 | 75.31 | | 12 day EMA | 75.11 | 75.1 | 75 | | 20 day EMA | 74.99 | 74.97 | 74.89 | | 35 day EMA | 74.99 | 74.98 | 74.94 | | 50 day EMA | 75.15 | 75.15 | 75.13 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 75.4 | 75.48 | | 12 day SMA | 75.09 | 75 | 74.78 | | 20 day SMA | 74.62 | 74.68 | 74.67 | | 35 day SMA | 74.86 | 74.91 | 74.97 | | 50 day SMA | 75.22 | 75.24 | 75.24 | | 100 day SMA | 76.85 | 76.94 | 77.01 | | 150 day SMA | 77.98 | 78.02 | 78.05 | | 200 day SMA | 77.19 | 77.18 | 77.17 |
|
|
