Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 62.51 and 63.56
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.693333333333 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.74 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.01 (1.73%) | 62.19 | 62.01 - 63.06 | 0.9517 times | Tue 14 April 2026 | 61.94 (0.62%) | 61.92 | 61.62 - 62.59 | 1.1727 times | Mon 13 April 2026 | 61.56 (1.57%) | 60.62 | 59.65 - 61.67 | 1.1143 times | Fri 10 April 2026 | 60.61 (-0.79%) | 60.90 | 60.23 - 61.17 | 0.7836 times | Thu 09 April 2026 | 61.09 (-0.55%) | 61.05 | 60.03 - 61.11 | 0.9435 times | Wed 08 April 2026 | 61.43 (0.38%) | 62.16 | 61.40 - 62.58 | 1.3337 times | Tue 07 April 2026 | 61.20 (-0.24%) | 61.14 | 60.78 - 61.59 | 0.7586 times | Mon 06 April 2026 | 61.35 (-0.71%) | 61.73 | 60.85 - 61.73 | 0.663 times | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 1.0094 times | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.2696 times | Tue 31 March 2026 | 60.06 (3.05%) | 58.75 | 58.44 - 60.38 | 1.263 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.33 and 64.74
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.01 (3.96%) | 60.62 | 59.65 - 63.06 | 0.6539 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.905 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.9244 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.1772 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.7919 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.1898 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.0806 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.6814 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.2952 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.3006 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 2.0018 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 61.24 and 64.84
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.01 (4.91%) | 60.08 | 59.46 - 63.06 | 0.4572 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0651 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5557 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4448 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.118 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9326 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0422 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9407 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8426 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6011 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6382 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.09 |
| 20 day DMA | 60.51 |
| 35 day DMA | 62.1 |
| 50 day DMA | 63.02 |
| 100 day DMA | 64.08 |
| 150 day DMA | 65.69 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.4 | 61.13 |
| 12 day EMA | 61.36 | 61.06 | 60.9 |
| 20 day EMA | 61.38 | 61.21 | 61.13 |
| 35 day EMA | 61.93 | 61.87 | 61.87 |
| 50 day EMA | 62.88 | 62.87 | 62.91 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.33 | 61.18 |
| 12 day SMA | 61.09 | 60.67 | 60.4 |
| 20 day SMA | 60.51 | 60.42 | 60.35 |
| 35 day SMA | 62.1 | 62.13 | 62.18 |
| 50 day SMA | 63.02 | 63.05 | 63.09 |
| 100 day SMA | 64.08 | 64.1 | 64.12 |
| 150 day SMA | 65.69 | 65.75 | 65.83 |
| 200 day SMA | 67.77 | 67.83 | 67.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.