Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 58.78 and 60.23
| Daily Target 1 | 57.62 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.52 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.37 (0.82%) | 58.87 | 58.19 - 59.64 | 0.2935 times | Fri 02 October 2026 | 58.89 (-0.29%) | 59.45 | 58.71 - 59.45 | 0.7895 times | Thu 01 October 2026 | 59.06 (0.49%) | 59.32 | 58.08 - 59.66 | 0.9753 times | Wed 30 September 2026 | 58.77 (1.45%) | 58.25 | 58.08 - 59.18 | 0.7321 times | Tue 29 September 2026 | 57.93 (-0.45%) | 57.97 | 57.32 - 58.09 | 1.1054 times | Mon 28 September 2026 | 58.19 (-0.63%) | 58.07 | 57.65 - 58.47 | 0.8139 times | Fri 25 September 2026 | 58.56 (1.74%) | 57.70 | 57.22 - 58.64 | 0.6948 times | Thu 24 September 2026 | 57.56 (-0.81%) | 58.01 | 56.39 - 58.98 | 1.0178 times | Wed 23 September 2026 | 58.03 (-0.63%) | 58.67 | 57.84 - 59.97 | 1.6017 times | Tue 22 September 2026 | 58.40 (1.87%) | 58.11 | 56.49 - 58.57 | 1.9759 times | Mon 21 September 2026 | 57.33 (-0.56%) | 57.97 | 56.87 - 58.34 | 1.0291 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 58.78 and 60.23
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.37 (0.82%) | 58.87 | 58.19 - 59.64 | 0.0574 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.8639 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.2361 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.4812 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8336 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0109 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.544 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.826 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8873 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.2595 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.4504 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 58.73 and 60.31
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 59.036666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.37 (1.02%) | 59.32 | 58.08 - 59.66 | 0.1058 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.271 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2512 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.319 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1735 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2736 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6774 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7672 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1206 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0407 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8053 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.31 |
| 20 day DMA | 59.47 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.31 |
| 100 day DMA | 56.34 |
| 150 day DMA | 57.97 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 58.68 | 58.58 |
| 12 day EMA | 58.92 | 58.84 | 58.83 |
| 20 day EMA | 59.25 | 59.24 | 59.28 |
| 35 day EMA | 59.15 | 59.14 | 59.16 |
| 50 day EMA | 59.27 | 59.27 | 59.29 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.57 | 58.5 |
| 12 day SMA | 58.31 | 58.15 | 58.14 |
| 20 day SMA | 59.47 | 59.6 | 59.76 |
| 35 day SMA | 60.97 | 61.05 | 61.15 |
| 50 day SMA | 60.31 | 60.12 | 59.94 |
| 100 day SMA | 56.34 | 56.29 | 56.25 |
| 150 day SMA | 57.97 | 58.01 | 58.05 |
| 200 day SMA | 59.57 | 59.61 | 59.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.