Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 59.65 and 62.08
| Daily Target 1 | 59.03 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.89 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.50 (-1.46%) | 62.09 | 60.23 - 62.66 | 1.7176 times | Thu 27 August 2026 | 62.41 (-3.91%) | 63.38 | 62.37 - 64.86 | 1.6463 times | Wed 26 August 2026 | 64.95 (-1.77%) | 65.46 | 64.89 - 66.62 | 1.1751 times | Tue 25 August 2026 | 66.12 (0.11%) | 65.72 | 65.00 - 66.48 | 0.9652 times | Mon 24 August 2026 | 66.05 (1.2%) | 65.04 | 64.92 - 66.42 | 1.0105 times | Fri 21 August 2026 | 65.27 (1.68%) | 64.58 | 64.08 - 65.36 | 0.8962 times | Thu 20 August 2026 | 64.19 (2.38%) | 62.35 | 62.00 - 64.30 | 0.8111 times | Wed 19 August 2026 | 62.70 (2.62%) | 61.54 | 61.54 - 62.89 | 0.6126 times | Tue 18 August 2026 | 61.10 (-0.41%) | 61.38 | 60.86 - 61.72 | 0.5188 times | Mon 17 August 2026 | 61.35 (-1.67%) | 61.76 | 61.33 - 62.16 | 0.6466 times | Fri 14 August 2026 | 62.39 (0.03%) | 62.46 | 61.71 - 63.00 | 0.8174 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 57.67 and 64.06
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.5479 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8281 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8895 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.2627 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.454 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1709 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9189 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.9751 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.9589 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9939 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.2474 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.08 and 68.05
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.50 (4.57%) | 58.89 | 58.65 - 66.62 | 1.1828 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3143 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1693 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.269 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6749 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7645 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1166 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0369 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8024 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6694 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.748 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.51 |
| 35 day DMA | 57.5 |
| 50 day DMA | 55.65 |
| 100 day DMA | 56.61 |
| 150 day DMA | 58.79 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 64.1 | 64.95 |
| 12 day EMA | 62.93 | 63.19 | 63.33 |
| 20 day EMA | 61.56 | 61.57 | 61.48 |
| 35 day EMA | 59.18 | 59.04 | 58.84 |
| 50 day EMA | 56.23 | 56.01 | 55.75 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.96 | 65.32 |
| 12 day SMA | 63.37 | 63.36 | 63.27 |
| 20 day SMA | 62.51 | 62.38 | 61.85 |
| 35 day SMA | 57.5 | 57.15 | 56.79 |
| 50 day SMA | 55.65 | 55.47 | 55.24 |
| 100 day SMA | 56.61 | 56.61 | 56.6 |
| 150 day SMA | 58.79 | 58.78 | 58.78 |
| 200 day SMA | 60.41 | 60.44 | 60.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.