DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 71.35 and 72.39 | Daily Target 1 | 71.14 | | Daily Target 2 | 71.55 | | Daily Target 3 | 72.176666666667 | | Daily Target 4 | 72.59 | | Daily Target 5 | 73.22 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.97 (-0.22%) |
72.17 |
71.76 - 72.80 |
1.2516 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.60 - 74.03 |
1.2737 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
Wed 16 April 2025 |
72.13 (-2.45%) |
73.85 |
71.61 - 74.03 |
0 times |
Tue 15 April 2025 |
73.94 (-0.12%) |
73.68 |
73.44 - 74.69 |
1.0342 times |
Mon 14 April 2025 |
74.03 (0.89%) |
74.76 |
73.02 - 74.76 |
1.1187 times |
Fri 11 April 2025 |
73.38 (1.13%) |
72.13 |
71.31 - 73.53 |
1.5768 times |
Thu 10 April 2025 |
72.56 (-2.42%) |
73.57 |
70.95 - 73.57 |
1.8625 times |
Wed 09 April 2025 |
74.36 (7.21%) |
68.91 |
68.24 - 74.68 |
1.8824 times |
Tue 08 April 2025 |
69.36 (-1%) |
71.86 |
68.57 - 71.87 |
2.3699 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 70.58 and 73 | Weekly Target 1 | 70.12 | | Weekly Target 2 | 71.04 | | Weekly Target 3 | 72.536666666667 | | Weekly Target 4 | 73.46 | | Weekly Target 5 | 74.96 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.97 (-0.22%) |
73.85 |
71.61 - 74.03 |
0.1891 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.60 - 74.03 |
0.1925 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
Wed 16 April 2025 |
72.13 (-1.7%) |
74.76 |
71.61 - 74.76 |
0.3253 times |
Fri 11 April 2025 |
73.38 (1.23%) |
69.50 |
68.24 - 74.68 |
1.6027 times |
Fri 04 April 2025 |
72.49 (-9.29%) |
79.52 |
72.22 - 81.63 |
1.4071 times |
Fri 28 March 2025 |
79.91 (-1.09%) |
81.31 |
79.30 - 82.55 |
0.6062 times |
Fri 21 March 2025 |
80.79 (-1.39%) |
81.66 |
79.87 - 83.25 |
2.2055 times |
Fri 14 March 2025 |
81.93 (-1.7%) |
83.00 |
79.78 - 83.78 |
1.7861 times |
Fri 07 March 2025 |
83.35 (2.13%) |
82.13 |
80.05 - 84.15 |
1.6854 times |
Fri 28 February 2025 |
81.61 (0.05%) |
81.59 |
80.16 - 82.36 |
1.5993 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 63.41 and 76.8 | Monthly Target 1 | 60.56 | | Monthly Target 2 | 66.26 | | Monthly Target 3 | 73.946666666667 | | Monthly Target 4 | 79.65 | | Monthly Target 5 | 87.34 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.97 (-10.38%) |
80.34 |
68.24 - 81.63 |
0.5957 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.1176 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
0.9782 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.1407 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.8447 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
0.9932 times |
Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.6997 times |
Mon 30 September 2024 |
76.53 (7.24%) |
71.10 |
68.34 - 76.71 |
0.8917 times |
Fri 30 August 2024 |
71.36 (-9.4%) |
78.72 |
66.35 - 79.44 |
1.7536 times |
Wed 31 July 2024 |
78.76 (-0.59%) |
79.23 |
77.47 - 81.84 |
0.985 times |
Fri 28 June 2024 |
79.23 (-2.2%) |
81.79 |
77.11 - 81.99 |
0.8295 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 72.1 | | 12 day DMA | 72.35 | | 20 day DMA | 75.19 | | 35 day DMA | 78 | | 50 day DMA | 79.44 | | 100 day DMA | 79.67 | | 150 day DMA | 77.78 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 72.43 | 72.58 | | 12 day EMA | 73.34 | 73.59 | 73.85 | | 20 day EMA | 74.8 | 75.1 | 75.41 | | 35 day EMA | 76.87 | 77.16 | 77.46 | | 50 day EMA | 79.1 | 79.39 | 79.69 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.1 | 72.49 | 72.87 | | 12 day SMA | 72.35 | 72.39 | 72.85 | | 20 day SMA | 75.19 | 75.63 | 76.11 | | 35 day SMA | 78 | 78.27 | 78.53 | | 50 day SMA | 79.44 | 79.69 | 79.93 | | 100 day SMA | 79.67 | 79.77 | 79.76 | | 150 day SMA | 77.78 | 77.77 | 77.75 | | 200 day SMA | 76.89 | 76.93 | 76.97 |
|
|
