DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 70.87 and 72.18 | Daily Target 1 | 70.6 | | Daily Target 2 | 71.14 | | Daily Target 3 | 71.91 | | Daily Target 4 | 72.45 | | Daily Target 5 | 73.22 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.68 (-0.64%) |
72.06 |
71.37 - 72.68 |
0.8112 times |
Thu 28 August 2025 |
72.14 (-0.87%) |
73.03 |
71.78 - 73.03 |
0.8098 times |
Wed 27 August 2025 |
72.77 (-0.36%) |
72.88 |
72.16 - 73.39 |
1.2263 times |
Tue 26 August 2025 |
73.03 (-1.54%) |
73.77 |
73.01 - 74.62 |
1.9968 times |
Mon 25 August 2025 |
74.17 (-1.92%) |
75.39 |
74.06 - 75.39 |
0.6838 times |
Fri 22 August 2025 |
75.62 (3.82%) |
73.08 |
73.08 - 75.66 |
1.1538 times |
Thu 21 August 2025 |
72.84 (-0.76%) |
73.04 |
72.64 - 73.35 |
0.8092 times |
Wed 20 August 2025 |
73.40 (-0.54%) |
73.70 |
73.17 - 73.94 |
1.0361 times |
Tue 19 August 2025 |
73.80 (0%) |
74.00 |
73.52 - 74.56 |
0.7202 times |
Mon 18 August 2025 |
73.80 (1.36%) |
73.00 |
72.59 - 73.83 |
0.7527 times |
Fri 15 August 2025 |
72.81 (0.39%) |
72.60 |
72.41 - 72.95 |
0.8033 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 69.52 and 73.54 | Weekly Target 1 | 68.79 | | Weekly Target 2 | 70.24 | | Weekly Target 3 | 72.813333333333 | | Weekly Target 4 | 74.26 | | Weekly Target 5 | 76.83 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.68 (-5.21%) |
75.39 |
71.37 - 75.39 |
1.4616 times |
Fri 22 August 2025 |
75.62 (3.86%) |
73.00 |
72.59 - 75.66 |
1.1824 times |
Fri 15 August 2025 |
72.81 (0.34%) |
72.50 |
71.60 - 73.78 |
1.0809 times |
Fri 08 August 2025 |
72.56 (3.52%) |
73.05 |
71.10 - 73.44 |
0.8267 times |
Fri 01 August 2025 |
70.09 (-8.21%) |
76.41 |
69.23 - 76.70 |
1.1981 times |
Fri 25 July 2025 |
76.36 (1.34%) |
75.48 |
75.01 - 77.00 |
0.7238 times |
Fri 18 July 2025 |
75.35 (0.24%) |
74.85 |
74.09 - 75.89 |
0.8073 times |
Fri 11 July 2025 |
75.17 (-0.52%) |
75.35 |
74.53 - 76.28 |
0.9209 times |
Thu 03 July 2025 |
75.56 (2.04%) |
74.21 |
73.68 - 76.63 |
0.6897 times |
Fri 27 June 2025 |
74.05 (2.45%) |
72.21 |
71.82 - 75.04 |
1.1088 times |
Fri 20 June 2025 |
72.28 (-2.35%) |
74.63 |
72.05 - 74.98 |
0.9358 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 67.24 and 73.67 | Monthly Target 1 | 65.76 | | Monthly Target 2 | 68.72 | | Monthly Target 3 | 72.19 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 78.62 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.68 (-4.86%) |
73.07 |
69.23 - 75.66 |
1.0711 times |
Thu 31 July 2025 |
75.34 (1.45%) |
74.30 |
74.09 - 77.00 |
0.7969 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.8461 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
0.9475 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.898 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.1982 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.0487 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.223 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.9056 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
1.0648 times |
Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.7502 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 72.76 | | 12 day DMA | 73.22 | | 20 day DMA | 72.8 | | 35 day DMA | 74.03 | | 50 day DMA | 74.2 | | 100 day DMA | 74.46 | | 150 day DMA | 76.87 | | 200 day DMA | 77.17 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.55 | 72.98 | 73.4 | | 12 day EMA | 73.03 | 73.27 | 73.47 | | 20 day EMA | 73.29 | 73.46 | 73.6 | | 35 day EMA | 73.61 | 73.72 | 73.81 | | 50 day EMA | 74.12 | 74.22 | 74.3 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.76 | 73.55 | 73.69 | | 12 day SMA | 73.22 | 73.39 | 73.41 | | 20 day SMA | 72.8 | 72.98 | 73.16 | | 35 day SMA | 74.03 | 74.15 | 74.24 | | 50 day SMA | 74.2 | 74.24 | 74.28 | | 100 day SMA | 74.46 | 74.45 | 74.45 | | 150 day SMA | 76.87 | 76.94 | 77 | | 200 day SMA | 77.17 | 77.18 | 77.19 |
|
|
