Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 55.57 and 56.46
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.68 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.81 (1%) | 55.38 | 55.33 - 56.22 | 1.1636 times | Thu 28 May 2026 | 55.26 (-0.72%) | 55.52 | 54.55 - 55.73 | 0.8051 times | Wed 27 May 2026 | 55.66 (-1.57%) | 56.81 | 55.59 - 57.79 | 0.7282 times | Tue 26 May 2026 | 56.55 (3.36%) | 54.30 | 54.23 - 56.83 | 1.1213 times | Fri 22 May 2026 | 54.71 (1.2%) | 54.31 | 53.24 - 55.31 | 1.0113 times | Thu 21 May 2026 | 54.06 (-0.11%) | 53.99 | 52.49 - 54.74 | 1.3534 times | Wed 20 May 2026 | 54.12 (1.41%) | 53.19 | 52.45 - 54.13 | 1.1 times | Tue 19 May 2026 | 53.37 (-1.84%) | 54.68 | 53.20 - 54.80 | 0.9522 times | Mon 18 May 2026 | 54.37 (0.3%) | 54.14 | 53.54 - 54.59 | 0.7899 times | Fri 15 May 2026 | 54.21 (-1.06%) | 54.90 | 54.11 - 55.16 | 0.9752 times | Thu 14 May 2026 | 54.79 (0.94%) | 54.36 | 53.81 - 54.81 | 0.9749 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 55.02 and 58.58
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 1.0288 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.403 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.6509 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.6109 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.9317 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.3622 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.6521 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.8881 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7284 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.744 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 0.9474 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 48.89 and 59.37
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.5176 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8072 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9143 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.3354 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2401 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9596 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8005 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8946 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8075 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7233 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.5159 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 54.77 |
| 20 day DMA | 55.96 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.36 |
| 100 day DMA | 61.67 |
| 150 day DMA | 63.15 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.28 | 55.29 |
| 12 day EMA | 55.6 | 55.56 | 55.61 |
| 20 day EMA | 56.4 | 56.46 | 56.59 |
| 35 day EMA | 57.54 | 57.64 | 57.78 |
| 50 day EMA | 59.16 | 59.3 | 59.46 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.25 | 55.02 |
| 12 day SMA | 54.77 | 54.73 | 54.92 |
| 20 day SMA | 55.96 | 56.04 | 56.49 |
| 35 day SMA | 59.07 | 59.21 | 59.37 |
| 50 day SMA | 59.36 | 59.48 | 59.6 |
| 100 day SMA | 61.67 | 61.76 | 61.84 |
| 150 day SMA | 63.15 | 63.23 | 63.31 |
| 200 day SMA | 65.24 | 65.32 | 65.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.