PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-J are 18.95 and 19.11 | Daily Target 1 | 18.83 | | Daily Target 2 | 18.91 | | Daily Target 3 | 18.986666666667 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.15 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.00 (-0.11%) |
18.99 |
18.90 - 19.06 |
0.4505 times |
Thu 10 July 2025 |
19.02 (0.48%) |
18.94 |
18.90 - 19.04 |
0.5405 times |
Wed 09 July 2025 |
18.93 (0.26%) |
18.88 |
18.77 - 18.95 |
0.8108 times |
Tue 08 July 2025 |
18.88 (0.59%) |
18.79 |
18.74 - 18.89 |
1.5516 times |
Mon 07 July 2025 |
18.77 (-0.48%) |
18.77 |
18.75 - 18.83 |
0.2736 times |
Thu 03 July 2025 |
18.86 (0.37%) |
18.77 |
18.77 - 18.90 |
0.1768 times |
Wed 02 July 2025 |
18.79 (0.7%) |
18.60 |
18.60 - 18.84 |
0.5739 times |
Tue 01 July 2025 |
18.66 (1.3%) |
18.46 |
18.45 - 18.76 |
1.2479 times |
Mon 30 June 2025 |
18.42 (-1.18%) |
18.64 |
18.37 - 18.76 |
3.8972 times |
Fri 27 June 2025 |
18.64 (-0.27%) |
18.77 |
18.64 - 18.80 |
0.4771 times |
Thu 26 June 2025 |
18.69 (0.7%) |
18.64 |
18.64 - 18.75 |
0.3504 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-J are 18.87 and 19.19 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.00 (0.74%) |
18.77 |
18.74 - 19.06 |
1.2256 times |
Thu 03 July 2025 |
18.86 (1.18%) |
18.64 |
18.37 - 18.90 |
1.9923 times |
Fri 27 June 2025 |
18.64 (1.41%) |
18.38 |
18.33 - 18.94 |
1.3634 times |
Fri 20 June 2025 |
18.38 (-0.05%) |
18.38 |
18.25 - 18.43 |
0.4251 times |
Fri 13 June 2025 |
18.39 (-1.61%) |
18.68 |
18.38 - 18.87 |
0.4364 times |
Fri 06 June 2025 |
18.69 (-1.01%) |
18.84 |
18.64 - 18.90 |
0.6799 times |
Fri 30 May 2025 |
18.88 (1.56%) |
18.65 |
18.59 - 18.88 |
2.423 times |
Fri 23 May 2025 |
18.59 (-1.48%) |
18.79 |
18.50 - 19.03 |
0.5254 times |
Fri 16 May 2025 |
18.87 (-0.42%) |
19.05 |
18.82 - 19.10 |
0.4533 times |
Fri 09 May 2025 |
18.95 (0.37%) |
18.77 |
18.69 - 19.02 |
0.4756 times |
Fri 02 May 2025 |
18.88 (-0.94%) |
19.11 |
18.10 - 19.15 |
0.6246 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-J are 18.73 and 19.34 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.00 (3.15%) |
18.46 |
18.45 - 19.06 |
0.4198 times |
Mon 30 June 2025 |
18.42 (-2.44%) |
18.84 |
18.25 - 18.94 |
0.9323 times |
Fri 30 May 2025 |
18.88 (0%) |
18.90 |
18.50 - 19.10 |
0.9126 times |
Wed 30 April 2025 |
18.88 (-3.13%) |
19.49 |
18.10 - 19.49 |
0.9378 times |
Mon 31 March 2025 |
19.49 (-2.99%) |
20.12 |
19.46 - 20.19 |
1.3224 times |
Fri 28 February 2025 |
20.09 (2.03%) |
19.70 |
19.62 - 20.22 |
0.9134 times |
Fri 31 January 2025 |
19.69 (0.2%) |
19.84 |
19.27 - 20.52 |
1.4703 times |
Tue 31 December 2024 |
19.65 (-6.74%) |
20.95 |
19.31 - 21.05 |
1.7415 times |
Tue 26 November 2024 |
21.07 (-4.23%) |
21.95 |
20.85 - 22.54 |
0.4256 times |
Thu 31 October 2024 |
22.00 (-2.09%) |
22.57 |
21.85 - 23.21 |
0.9243 times |
Mon 30 September 2024 |
22.47 (3.93%) |
21.66 |
21.62 - 23.19 |
0.7282 times |
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 18.77 | | 20 day DMA | 18.64 | | 35 day DMA | 18.68 | | 50 day DMA | 18.75 | | 100 day DMA | 19.09 | | 150 day DMA | 19.4 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.89 | 18.83 | | 12 day EMA | 18.81 | 18.77 | 18.73 | | 20 day EMA | 18.75 | 18.72 | 18.69 | | 35 day EMA | 18.75 | 18.73 | 18.71 | | 50 day EMA | 18.79 | 18.78 | 18.77 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.89 | 18.85 | | 12 day SMA | 18.77 | 18.73 | 18.68 | | 20 day SMA | 18.64 | 18.63 | 18.61 | | 35 day SMA | 18.68 | 18.68 | 18.68 | | 50 day SMA | 18.75 | 18.75 | 18.75 | | 100 day SMA | 19.09 | 19.1 | 19.11 | | 150 day SMA | 19.4 | 19.41 | 19.43 | | 200 day SMA | 20.13 | 20.15 | 20.17 |
|
|
