PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-J are 19.25 and 19.45 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.393333333333 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.59 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.40 (-0.46%) |
19.49 |
19.29 - 19.49 |
0.8486 times |
Thu 06 November 2025 |
19.49 (0.05%) |
19.50 |
19.29 - 19.50 |
0.6396 times |
Wed 05 November 2025 |
19.48 (0.41%) |
19.35 |
19.35 - 19.51 |
1.178 times |
Tue 04 November 2025 |
19.40 (-1.07%) |
19.50 |
19.35 - 19.52 |
0.741 times |
Fri 31 October 2025 |
19.61 (0%) |
19.79 |
19.60 - 19.79 |
1.8556 times |
Fri 31 October 2025 |
19.61 (-0.41%) |
19.79 |
19.60 - 19.79 |
1.8556 times |
Thu 30 October 2025 |
19.69 (-0.86%) |
19.71 |
19.67 - 19.95 |
0.798 times |
Wed 29 October 2025 |
19.86 (-0.45%) |
19.94 |
19.85 - 20.03 |
0.57 times |
Tue 28 October 2025 |
19.95 (-0.15%) |
20.10 |
19.95 - 20.10 |
0.4813 times |
Mon 27 October 2025 |
19.98 (-0.35%) |
20.03 |
19.95 - 20.06 |
1.0323 times |
Fri 24 October 2025 |
20.05 (0.35%) |
20.02 |
19.99 - 20.11 |
0.3293 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-J are 19.23 and 19.46 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 19.403333333333 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.40 (-1.07%) |
19.50 |
19.29 - 19.52 |
0.6749 times |
Fri 31 October 2025 |
19.61 (0%) |
19.79 |
19.60 - 19.79 |
0.3675 times |
Fri 31 October 2025 |
19.61 (-2.19%) |
20.03 |
19.60 - 20.10 |
0.9383 times |
Fri 24 October 2025 |
20.05 (0.75%) |
19.94 |
19.87 - 20.12 |
0.503 times |
Fri 17 October 2025 |
19.90 (0.51%) |
19.89 |
19.72 - 20.02 |
0.6322 times |
Fri 10 October 2025 |
19.80 (-2.37%) |
20.18 |
19.69 - 20.36 |
0.868 times |
Fri 03 October 2025 |
20.28 (1.35%) |
20.04 |
19.90 - 20.28 |
1.8603 times |
Fri 26 September 2025 |
20.01 (0.25%) |
19.88 |
19.84 - 20.09 |
1.4727 times |
Fri 19 September 2025 |
19.96 (-1.14%) |
20.01 |
19.80 - 20.07 |
0.9358 times |
Fri 12 September 2025 |
20.19 (3.54%) |
19.58 |
19.53 - 20.23 |
1.7474 times |
Fri 05 September 2025 |
19.50 (2.63%) |
18.95 |
18.91 - 19.50 |
1.2933 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-J are 19.23 and 19.46 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 19.403333333333 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.40 (-1.07%) |
19.50 |
19.29 - 19.52 |
0.1405 times |
Fri 31 October 2025 |
19.61 (-1.65%) |
19.95 |
19.60 - 20.36 |
0.8026 times |
Tue 30 September 2025 |
19.94 (4.95%) |
18.95 |
18.91 - 20.24 |
1.4075 times |
Fri 29 August 2025 |
19.00 (-0.68%) |
19.10 |
18.89 - 19.49 |
1.2584 times |
Thu 31 July 2025 |
19.13 (3.85%) |
18.46 |
18.43 - 19.13 |
1.1291 times |
Mon 30 June 2025 |
18.42 (-2.44%) |
18.84 |
18.25 - 18.94 |
0.9776 times |
Fri 30 May 2025 |
18.88 (0%) |
18.90 |
18.50 - 19.10 |
0.9568 times |
Wed 30 April 2025 |
18.88 (-3.13%) |
19.49 |
18.10 - 19.49 |
0.9833 times |
Mon 31 March 2025 |
19.49 (-2.99%) |
20.12 |
19.46 - 20.19 |
1.3865 times |
Fri 28 February 2025 |
20.09 (2.03%) |
19.70 |
19.62 - 20.22 |
0.9577 times |
Fri 31 January 2025 |
19.69 (0.2%) |
19.84 |
19.27 - 20.52 |
1.5416 times |
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.71 | | 20 day DMA | 19.79 | | 35 day DMA | 19.9 | | 50 day DMA | 19.81 | | 100 day DMA | 19.34 | | 150 day DMA | 19.16 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.54 | 19.57 | | 12 day EMA | 19.64 | 19.68 | 19.72 | | 20 day EMA | 19.73 | 19.76 | 19.79 | | 35 day EMA | 19.74 | 19.76 | 19.78 | | 50 day EMA | 19.74 | 19.75 | 19.76 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.52 | 19.56 | | 12 day SMA | 19.71 | 19.76 | 19.81 | | 20 day SMA | 19.79 | 19.81 | 19.83 | | 35 day SMA | 19.9 | 19.91 | 19.93 | | 50 day SMA | 19.81 | 19.81 | 19.8 | | 100 day SMA | 19.34 | 19.33 | 19.32 | | 150 day SMA | 19.16 | 19.16 | 19.15 | | 200 day SMA | 19.33 | 19.34 | 19.34 |
|
|
