PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-J are 18.88 and 19.07 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.03 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.22 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-0.63%) |
19.14 |
18.95 - 19.14 |
1.1976 times |
Thu 28 August 2025 |
19.12 (0%) |
19.12 |
19.09 - 19.18 |
0.1924 times |
Wed 27 August 2025 |
19.12 (-0.21%) |
19.16 |
19.03 - 19.20 |
1.9237 times |
Tue 26 August 2025 |
19.16 (-0.73%) |
19.24 |
19.15 - 19.29 |
0.7105 times |
Mon 25 August 2025 |
19.30 (-0.16%) |
19.32 |
19.26 - 19.49 |
1.0022 times |
Fri 22 August 2025 |
19.33 (0.89%) |
19.17 |
19.15 - 19.33 |
2.4511 times |
Thu 21 August 2025 |
19.16 (-0.31%) |
19.22 |
19.11 - 19.28 |
0.3599 times |
Wed 20 August 2025 |
19.22 (-0.16%) |
19.22 |
19.22 - 19.27 |
0.3227 times |
Tue 19 August 2025 |
19.25 (0.05%) |
19.17 |
19.17 - 19.29 |
0.6702 times |
Mon 18 August 2025 |
19.24 (-0.05%) |
19.24 |
19.13 - 19.25 |
1.1697 times |
Fri 15 August 2025 |
19.25 (-0.05%) |
19.25 |
19.17 - 19.25 |
0.0403 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-J are 18.71 and 19.25 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.146666666667 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-1.71%) |
19.32 |
18.95 - 19.49 |
1.4547 times |
Fri 22 August 2025 |
19.33 (0.42%) |
19.24 |
19.11 - 19.33 |
1.4395 times |
Fri 15 August 2025 |
19.25 (1.05%) |
19.04 |
19.00 - 19.29 |
0.3718 times |
Fri 08 August 2025 |
19.05 (-0.68%) |
19.30 |
18.89 - 19.31 |
0.5379 times |
Fri 01 August 2025 |
19.18 (2.29%) |
18.65 |
18.65 - 19.20 |
1.3362 times |
Fri 25 July 2025 |
18.75 (0.32%) |
18.76 |
18.56 - 18.83 |
0.3843 times |
Fri 18 July 2025 |
18.69 (-1.63%) |
18.97 |
18.43 - 18.98 |
0.8269 times |
Fri 11 July 2025 |
19.00 (0.74%) |
18.77 |
18.74 - 19.06 |
0.9761 times |
Thu 03 July 2025 |
18.86 (1.18%) |
18.64 |
18.37 - 18.90 |
1.5868 times |
Fri 27 June 2025 |
18.64 (1.41%) |
18.38 |
18.33 - 18.94 |
1.0858 times |
Fri 20 June 2025 |
18.38 (-0.05%) |
18.38 |
18.25 - 18.43 |
0.3385 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-J are 18.65 and 19.25 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.126666666667 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-0.68%) |
19.10 |
18.89 - 19.49 |
1.0189 times |
Thu 31 July 2025 |
19.13 (3.85%) |
18.46 |
18.43 - 19.13 |
0.9938 times |
Mon 30 June 2025 |
18.42 (-2.44%) |
18.84 |
18.25 - 18.94 |
0.8603 times |
Fri 30 May 2025 |
18.88 (0%) |
18.90 |
18.50 - 19.10 |
0.8421 times |
Wed 30 April 2025 |
18.88 (-3.13%) |
19.49 |
18.10 - 19.49 |
0.8654 times |
Mon 31 March 2025 |
19.49 (-2.99%) |
20.12 |
19.46 - 20.19 |
1.2203 times |
Fri 28 February 2025 |
20.09 (2.03%) |
19.70 |
19.62 - 20.22 |
0.8428 times |
Fri 31 January 2025 |
19.69 (0.2%) |
19.84 |
19.27 - 20.52 |
1.3567 times |
Tue 31 December 2024 |
19.65 (-6.74%) |
20.95 |
19.31 - 21.05 |
1.607 times |
Tue 26 November 2024 |
21.07 (-4.23%) |
21.95 |
20.85 - 22.54 |
0.3927 times |
Thu 31 October 2024 |
22.00 (-2.09%) |
22.57 |
21.85 - 23.21 |
0.853 times |
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.2 | | 20 day DMA | 19.18 | | 35 day DMA | 18.99 | | 50 day DMA | 18.89 | | 100 day DMA | 18.83 | | 150 day DMA | 19.16 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.17 | 19.19 | | 12 day EMA | 19.15 | 19.18 | 19.19 | | 20 day EMA | 19.11 | 19.12 | 19.12 | | 35 day EMA | 19.04 | 19.04 | 19.03 | | 50 day EMA | 18.88 | 18.88 | 18.87 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.21 | 19.21 | | 12 day SMA | 19.2 | 19.23 | 19.23 | | 20 day SMA | 19.18 | 19.18 | 19.17 | | 35 day SMA | 18.99 | 18.99 | 18.99 | | 50 day SMA | 18.89 | 18.88 | 18.86 | | 100 day SMA | 18.83 | 18.84 | 18.83 | | 150 day SMA | 19.16 | 19.17 | 19.18 | | 200 day SMA | 19.51 | 19.52 | 19.54 |
|
|
