Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.16 and 18.22
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.24 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (0%) | 18.16 | 18.15 - 18.21 | 1.1665 times | Wed 15 July 2026 | 18.17 (0.5%) | 18.12 | 18.06 - 18.18 | 0.1998 times | Tue 14 July 2026 | 18.08 (-0.06%) | 18.06 | 18.06 - 18.13 | 0.1019 times | Mon 13 July 2026 | 18.09 (-0.93%) | 18.06 | 18.06 - 18.11 | 0.0711 times | Tue 07 July 2026 | 18.26 (0.44%) | 18.15 | 18.15 - 18.29 | 0.7656 times | Mon 06 July 2026 | 18.18 (0.55%) | 18.25 | 18.18 - 18.25 | 0.1475 times | Thu 02 July 2026 | 18.08 (-0.11%) | 18.07 | 18.07 - 18.19 | 0.3366 times | Wed 01 July 2026 | 18.10 (0.78%) | 17.98 | 17.98 - 18.11 | 0.9332 times | Tue 30 June 2026 | 17.96 (0.34%) | 17.92 | 17.91 - 18.04 | 4.7265 times | Mon 29 June 2026 | 17.90 (-0.11%) | 17.96 | 17.83 - 17.98 | 1.5514 times | Fri 26 June 2026 | 17.92 (-0.39%) | 17.88 | 17.83 - 17.97 | 0.5752 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.12 and 18.27
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (-0.49%) | 18.06 | 18.06 - 18.21 | 0.8542 times | Tue 07 July 2026 | 18.26 (1%) | 18.25 | 18.15 - 18.29 | 0.5067 times | Thu 02 July 2026 | 18.08 (0.89%) | 17.96 | 17.83 - 18.19 | 4.1886 times | Fri 26 June 2026 | 17.92 (-1.81%) | 18.25 | 17.83 - 18.35 | 1.1965 times | Thu 18 June 2026 | 18.25 (-0.33%) | 18.14 | 18.07 - 18.35 | 0.5491 times | Fri 12 June 2026 | 18.31 (1.1%) | 18.11 | 18.10 - 18.36 | 0.6771 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.25 | 18.10 - 18.32 | 0.9778 times | Fri 29 May 2026 | 18.25 (0.39%) | 18.20 | 18.17 - 18.38 | 0.3267 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.29 | 18.10 - 18.34 | 0.282 times | Fri 15 May 2026 | 18.33 (-1.03%) | 18.51 | 18.29 - 18.61 | 0.4413 times | Fri 08 May 2026 | 18.52 (0.16%) | 18.48 | 18.44 - 18.57 | 0.2292 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.08 and 18.39
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (1.17%) | 17.98 | 17.98 - 18.29 | 0.6982 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.3271 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.5081 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.5551 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.0106 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9523 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.8896 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.6543 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6316 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7732 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.356 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.13 | 18.11 |
| 12 day EMA | 18.12 | 18.11 | 18.1 |
| 20 day EMA | 18.13 | 18.13 | 18.13 |
| 35 day EMA | 18.17 | 18.17 | 18.17 |
| 50 day EMA | 18.27 | 18.27 | 18.27 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.16 | 18.14 |
| 12 day SMA | 18.08 | 18.06 | 18.04 |
| 20 day SMA | 18.11 | 18.11 | 18.12 |
| 35 day SMA | 18.16 | 18.16 | 18.16 |
| 50 day SMA | 18.25 | 18.26 | 18.26 |
| 100 day SMA | 18.44 | 18.44 | 18.45 |
| 150 day SMA | 18.6 | 18.61 | 18.61 |
| 200 day SMA | 18.86 | 18.87 | 18.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.