PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-J are 18.65 and 18.88 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.836666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.07 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.76 (-0.64%) |
18.90 |
18.76 - 18.99 |
1.1181 times |
| Wed 30 April 2025 |
18.88 (-1.1%) |
19.06 |
18.88 - 19.14 |
0.9089 times |
| Tue 29 April 2025 |
19.09 (0.05%) |
19.15 |
18.10 - 19.15 |
1.2129 times |
| Mon 28 April 2025 |
19.08 (0.1%) |
19.11 |
18.10 - 19.15 |
0.6823 times |
| Fri 25 April 2025 |
19.06 (-0.21%) |
19.10 |
19.04 - 19.15 |
0.8661 times |
| Thu 24 April 2025 |
19.10 (1.6%) |
19.02 |
18.91 - 19.15 |
0.4874 times |
| Tue 22 April 2025 |
18.80 (0.48%) |
18.75 |
18.75 - 18.90 |
1.0091 times |
| Mon 21 April 2025 |
18.71 (-0.27%) |
18.74 |
18.61 - 18.76 |
2.5825 times |
| Thu 17 April 2025 |
18.76 (0.11%) |
18.84 |
18.69 - 18.84 |
1.1326 times |
| Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
| Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-J are 17.91 and 18.96 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.67 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.76 (-1.57%) |
19.11 |
18.10 - 19.15 |
0.7685 times |
| Fri 25 April 2025 |
19.06 (1.6%) |
18.74 |
18.61 - 19.15 |
0.969 times |
| Thu 17 April 2025 |
18.76 (0.11%) |
18.62 |
18.60 - 18.84 |
0.2219 times |
| Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
| Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
| Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0.6376 times |
| Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
| Wed 16 April 2025 |
18.74 (1.41%) |
18.55 |
18.54 - 18.77 |
0.553 times |
| Fri 11 April 2025 |
18.48 (-3.55%) |
19.03 |
18.33 - 19.35 |
1.7879 times |
| Fri 04 April 2025 |
19.16 (-2.15%) |
19.56 |
18.72 - 19.59 |
5.0621 times |
| Fri 28 March 2025 |
19.58 (-0.96%) |
19.79 |
19.47 - 19.82 |
0.6518 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-J are 18.65 and 18.88 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.76 (-0.64%) |
18.90 |
18.76 - 18.99 |
0.0333 times |
| Wed 30 April 2025 |
18.88 (-3.13%) |
19.49 |
18.10 - 19.49 |
0.9601 times |
| Mon 31 March 2025 |
19.49 (-2.99%) |
20.12 |
19.46 - 20.19 |
1.3538 times |
| Fri 28 February 2025 |
20.09 (2.03%) |
19.70 |
19.62 - 20.22 |
0.9351 times |
| Fri 31 January 2025 |
19.69 (0.2%) |
19.84 |
19.27 - 20.52 |
1.5052 times |
| Tue 31 December 2024 |
19.65 (-6.74%) |
20.95 |
19.31 - 21.05 |
1.7829 times |
| Tue 26 November 2024 |
21.07 (-4.23%) |
21.95 |
20.85 - 22.54 |
0.4357 times |
| Thu 31 October 2024 |
22.00 (-2.09%) |
22.57 |
21.85 - 23.21 |
0.9463 times |
| Mon 30 September 2024 |
22.47 (3.93%) |
21.66 |
21.62 - 23.19 |
0.7456 times |
| Fri 30 August 2024 |
21.62 (4.7%) |
20.70 |
20.70 - 22.13 |
1.3019 times |
| Wed 31 July 2024 |
20.65 (0.1%) |
20.78 |
20.48 - 20.99 |
0.911 times |
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.87 | | 20 day DMA | 18.81 | | 35 day DMA | 19.09 | | 50 day DMA | 19.36 | | 100 day DMA | 19.67 | | 150 day DMA | 20.51 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.97 | 19.02 | | 12 day EMA | 18.9 | 18.92 | 18.93 | | 20 day EMA | 18.94 | 18.96 | 18.97 | | 35 day EMA | 19.13 | 19.15 | 19.17 | | 50 day EMA | 19.38 | 19.41 | 19.43 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 19.04 | 19.03 | | 12 day SMA | 18.87 | 18.87 | 18.86 | | 20 day SMA | 18.81 | 18.82 | 18.82 | | 35 day SMA | 19.09 | 19.12 | 19.15 | | 50 day SMA | 19.36 | 19.39 | 19.41 | | 100 day SMA | 19.67 | 19.69 | 19.7 | | 150 day SMA | 20.51 | 20.54 | 20.57 | | 200 day SMA | 20.8 | 20.81 | 20.82 |
|
|
