PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 17.59 and 17.68

Daily Target 117.52
Daily Target 217.57
Daily Target 317.606666666667
Daily Target 417.66
Daily Target 517.7

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-0.06%) 17.55 17.55 - 17.64 0.0958 times
Thu 27 August 2026 17.64 (0.51%) 17.67 17.53 - 17.67 0.0747 times
Wed 26 August 2026 17.55 (-0.34%) 17.61 17.54 - 17.68 0.1801 times
Tue 25 August 2026 17.61 (0.69%) 17.55 17.55 - 17.70 4.7979 times
Mon 24 August 2026 17.49 (0.23%) 17.50 17.46 - 17.65 0.1839 times
Fri 21 August 2026 17.45 (-0.57%) 17.48 17.45 - 17.85 3.2286 times
Thu 20 August 2026 17.55 (-0.28%) 17.50 17.50 - 17.77 1.0079 times
Wed 19 August 2026 17.60 (-0.11%) 17.68 17.60 - 17.85 0.161 times
Tue 18 August 2026 17.62 (-1.29%) 17.75 17.53 - 17.81 0.138 times
Mon 17 August 2026 17.85 (-0.61%) 18.02 17.82 - 18.02 0.1322 times
Fri 14 August 2026 17.96 (0%) 17.96 17.95 - 18.05 0.1207 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 17.55 and 17.79

Weekly Target 117.36
Weekly Target 217.49
Weekly Target 317.596666666667
Weekly Target 417.73
Weekly Target 517.84

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (1.03%) 17.50 17.46 - 17.70 1.5096 times
Fri 21 August 2026 17.45 (-2.84%) 18.02 17.45 - 18.02 1.3214 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.1823 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.2712 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.5804 times
Fri 24 July 2026 18.03 (0%) 18.00 17.98 - 18.05 0.7686 times
Fri 24 July 2026 18.03 (-0.77%) 18.12 17.98 - 18.23 1.2688 times
Fri 17 July 2026 18.17 (-0.49%) 18.06 18.06 - 18.21 0.6748 times
Tue 07 July 2026 18.26 (1%) 18.25 18.15 - 18.29 0.3694 times
Thu 02 July 2026 18.08 (0.89%) 17.96 17.83 - 18.19 3.0534 times
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.35 0.8723 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 17.11 and 17.98

Monthly Target 116.93
Monthly Target 217.28
Monthly Target 317.8
Monthly Target 418.15
Monthly Target 518.67

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-3.03%) 18.19 17.45 - 18.32 1.2704 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.6152 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 1.9412 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4238 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.4631 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.843 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.7944 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.7421 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.38 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5268 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.645 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.66
20 day DMA 17.82
35 day DMA 17.93
50 day DMA 17.97
100 day DMA 18.19
150 day DMA 18.39
200 day DMA 18.54

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5917.57
12 day EMA17.6717.6817.69
20 day EMA17.7617.7717.78
35 day EMA17.8717.8817.89
50 day EMA17.9617.9717.98

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.53
12 day SMA17.6617.6917.71
20 day SMA17.8217.8517.87
35 day SMA17.9317.9417.96
50 day SMA17.9717.9918
100 day SMA18.1918.1918.2
150 day SMA18.3918.418.41
200 day SMA18.5418.5518.56
Back to top | Use Dark Theme