Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.19 and 18.32
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.42 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.25 (-0.65%) | 18.37 | 18.25 - 18.38 | 2.6524 times | Thu 28 May 2026 | 18.37 (0.33%) | 18.23 | 18.23 - 18.38 | 0.5134 times | Wed 27 May 2026 | 18.31 (0.33%) | 18.25 | 18.21 - 18.36 | 0.7273 times | Tue 26 May 2026 | 18.25 (0.39%) | 18.20 | 18.17 - 18.29 | 0.8021 times | Fri 22 May 2026 | 18.18 (-0.16%) | 18.23 | 18.10 - 18.23 | 0.246 times | Thu 21 May 2026 | 18.21 (-0.49%) | 18.23 | 18.11 - 18.27 | 1.0053 times | Wed 20 May 2026 | 18.30 (0.22%) | 18.20 | 18.20 - 18.31 | 0.4813 times | Tue 19 May 2026 | 18.26 (-0.33%) | 18.17 | 18.12 - 18.32 | 1.7112 times | Mon 18 May 2026 | 18.32 (-0.05%) | 18.29 | 18.23 - 18.34 | 0.6096 times | Fri 15 May 2026 | 18.33 (-0.7%) | 18.35 | 18.29 - 18.47 | 1.2513 times | Thu 14 May 2026 | 18.46 (-0.54%) | 18.48 | 18.46 - 18.54 | 1.0053 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.21 and 18.42
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.25 (0.39%) | 18.20 | 18.17 - 18.38 | 0.8384 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.29 | 18.10 - 18.34 | 0.7238 times | Fri 15 May 2026 | 18.33 (-1.03%) | 18.51 | 18.29 - 18.61 | 1.1325 times | Fri 08 May 2026 | 18.52 (0.16%) | 18.48 | 18.44 - 18.57 | 0.5882 times | Wed 06 May 2026 | 18.49 (-0.32%) | 18.52 | 18.46 - 18.59 | 0.4985 times | Fri 01 May 2026 | 18.55 (-1.12%) | 18.68 | 18.41 - 18.72 | 0.6875 times | Fri 24 April 2026 | 18.76 (0.86%) | 18.65 | 18.52 - 18.80 | 1.0256 times | Fri 17 April 2026 | 18.60 (0.92%) | 18.26 | 18.26 - 18.72 | 0.8384 times | Fri 10 April 2026 | 18.43 (2.85%) | 17.92 | 17.92 - 18.46 | 1.3388 times | Thu 02 April 2026 | 17.92 (-0.78%) | 18.20 | 17.86 - 18.20 | 2.3281 times | Fri 27 March 2026 | 18.06 (-2.43%) | 18.22 | 18.05 - 18.40 | 1.7876 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 17.92 and 18.43
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.5324 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.5817 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.059 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9979 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.9322 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.7335 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6618 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.8102 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.4209 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.2704 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.1399 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.31 | 18.28 |
| 12 day EMA | 18.33 | 18.34 | 18.33 |
| 20 day EMA | 18.37 | 18.38 | 18.38 |
| 35 day EMA | 18.38 | 18.39 | 18.39 |
| 50 day EMA | 18.4 | 18.41 | 18.41 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.26 | 18.25 |
| 12 day SMA | 18.32 | 18.34 | 18.36 |
| 20 day SMA | 18.4 | 18.41 | 18.42 |
| 35 day SMA | 18.48 | 18.49 | 18.49 |
| 50 day SMA | 18.39 | 18.39 | 18.4 |
| 100 day SMA | 18.68 | 18.69 | 18.69 |
| 150 day SMA | 18.84 | 18.85 | 18.87 |
| 200 day SMA | 19.05 | 19.06 | 19.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.