AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 21.01 and 21.21 | Daily Target 1 | 20.87 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.066666666667 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.27 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.02 (0.33%) |
21.00 |
20.99 - 21.19 |
0.609 times |
Mon 08 December 2025 |
20.95 (0.19%) |
20.90 |
20.86 - 21.03 |
5 times |
Fri 05 December 2025 |
20.91 (-0.76%) |
21.09 |
20.75 - 21.09 |
1.0877 times |
Thu 04 December 2025 |
21.07 (-1.03%) |
21.37 |
20.92 - 21.37 |
1.1479 times |
Wed 03 December 2025 |
21.29 (-0.14%) |
21.30 |
21.22 - 21.40 |
0.3333 times |
Tue 02 December 2025 |
21.32 (-0.7%) |
21.57 |
21.26 - 21.57 |
0.5464 times |
Mon 01 December 2025 |
21.47 (-0.42%) |
21.56 |
21.34 - 21.60 |
0.5038 times |
Fri 28 November 2025 |
21.56 (0.28%) |
21.50 |
21.46 - 21.56 |
0.1328 times |
Wed 26 November 2025 |
21.50 (0.09%) |
21.48 |
21.45 - 21.55 |
0.213 times |
Tue 25 November 2025 |
21.48 (0.75%) |
21.31 |
21.27 - 21.48 |
0.4261 times |
Mon 24 November 2025 |
21.32 (0.38%) |
21.25 |
21.25 - 21.46 |
0.6115 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 20.94 and 21.27 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.023333333333 | | Weekly Target 4 | 21.19 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.02 (0.53%) |
20.90 |
20.86 - 21.19 |
2.1431 times |
Fri 05 December 2025 |
20.91 (-3.01%) |
21.56 |
20.75 - 21.60 |
1.3827 times |
Fri 28 November 2025 |
21.56 (1.51%) |
21.25 |
21.25 - 21.56 |
0.5286 times |
Fri 21 November 2025 |
21.24 (-1.44%) |
21.59 |
21.03 - 21.65 |
0.8628 times |
Fri 14 November 2025 |
21.55 (-0.55%) |
21.81 |
21.33 - 22.02 |
0.9461 times |
Fri 07 November 2025 |
21.67 (0.7%) |
21.51 |
21.35 - 21.76 |
1.1213 times |
Fri 31 October 2025 |
21.52 (0%) |
21.69 |
21.44 - 21.70 |
0.3074 times |
Fri 31 October 2025 |
21.52 (-2.27%) |
22.02 |
21.44 - 22.13 |
0.8647 times |
Fri 24 October 2025 |
22.02 (1.47%) |
21.78 |
21.76 - 22.14 |
0.8187 times |
Fri 17 October 2025 |
21.70 (1.17%) |
21.53 |
21.36 - 21.88 |
1.0246 times |
Fri 10 October 2025 |
21.45 (-4.24%) |
22.40 |
21.43 - 22.51 |
1.5402 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 20.46 and 21.31 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 21.123333333333 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.02 (-2.5%) |
21.56 |
20.75 - 21.60 |
0.7788 times |
Fri 28 November 2025 |
21.56 (0.19%) |
21.51 |
21.03 - 22.02 |
0.764 times |
Fri 31 October 2025 |
21.52 (-3.32%) |
22.29 |
21.36 - 22.74 |
1.1445 times |
Tue 30 September 2025 |
22.26 (3.34%) |
21.45 |
21.45 - 23.14 |
0.9356 times |
Fri 29 August 2025 |
21.54 (1.27%) |
21.27 |
21.01 - 22.07 |
1.1374 times |
Thu 31 July 2025 |
21.27 (4.62%) |
20.37 |
20.34 - 21.31 |
1.3935 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.9104 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.8019 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.0587 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.0753 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6007 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 21.26 | | 20 day DMA | 21.36 | | 35 day DMA | 21.55 | | 50 day DMA | 21.67 | | 100 day DMA | 21.76 | | 150 day DMA | 21.38 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.08 | 21.15 | | 12 day EMA | 21.21 | 21.25 | 21.3 | | 20 day EMA | 21.34 | 21.37 | 21.41 | | 35 day EMA | 21.52 | 21.55 | 21.59 | | 50 day EMA | 21.68 | 21.71 | 21.74 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.11 | 21.21 | | 12 day SMA | 21.26 | 21.27 | 21.31 | | 20 day SMA | 21.36 | 21.4 | 21.44 | | 35 day SMA | 21.55 | 21.57 | 21.6 | | 50 day SMA | 21.67 | 21.7 | 21.73 | | 100 day SMA | 21.76 | 21.76 | 21.76 | | 150 day SMA | 21.38 | 21.38 | 21.38 | | 200 day SMA | 21.38 | 21.39 | 21.4 |
|
|
