Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.42 and 20.69
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.88 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.66 (-0.14%) | 20.72 | 20.45 - 20.72 | 0.5794 times | Wed 15 July 2026 | 20.69 (1.07%) | 20.50 | 20.30 - 20.69 | 1.5946 times | Tue 14 July 2026 | 20.47 (0.54%) | 20.45 | 20.25 - 20.48 | 0.5821 times | Mon 13 July 2026 | 20.36 (1.14%) | 20.00 | 20.00 - 20.37 | 1.6857 times | Fri 10 July 2026 | 20.13 (0.9%) | 19.93 | 19.90 - 20.15 | 0.7815 times | Thu 09 July 2026 | 19.95 (0.2%) | 19.93 | 19.84 - 19.96 | 1.0432 times | Wed 08 July 2026 | 19.91 (-0.1%) | 19.90 | 19.86 - 19.98 | 0.5663 times | Tue 07 July 2026 | 19.93 (-0.5%) | 20.03 | 19.90 - 20.03 | 1.0456 times | Mon 06 July 2026 | 20.03 (0.75%) | 19.79 | 19.79 - 20.03 | 1.1118 times | Thu 02 July 2026 | 19.88 (0.15%) | 19.91 | 19.85 - 19.95 | 1.0097 times | Wed 01 July 2026 | 19.85 (0.61%) | 19.71 | 19.67 - 19.94 | 0.5435 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.33 and 21.05
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.66 (2.63%) | 20.00 | 20.00 - 20.72 | 1.0846 times | Fri 10 July 2026 | 20.13 (1.26%) | 19.79 | 19.79 - 20.15 | 1.1106 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.2422 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.0421 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.4416 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.7107 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.2348 times | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.0246 times | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 0.6326 times | Fri 15 May 2026 | 20.51 (-0.87%) | 20.70 | 20.51 - 20.84 | 0.4763 times | Fri 08 May 2026 | 20.69 (0.63%) | 20.70 | 20.52 - 20.73 | 0.3119 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.17 and 21.22
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.66 (4.71%) | 19.71 | 19.67 - 20.72 | 0.7568 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.5557 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.8521 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.6842 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.0776 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.8897 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7398 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6573 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7153 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0715 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8759 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.39 | 20.24 |
| 12 day EMA | 20.26 | 20.19 | 20.1 |
| 20 day EMA | 20.18 | 20.13 | 20.07 |
| 35 day EMA | 20.19 | 20.16 | 20.13 |
| 50 day EMA | 20.26 | 20.24 | 20.22 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.32 | 20.16 |
| 12 day SMA | 20.13 | 20.05 | 19.99 |
| 20 day SMA | 20.1 | 20.08 | 20.05 |
| 35 day SMA | 20.06 | 20.06 | 20.04 |
| 50 day SMA | 20.21 | 20.21 | 20.2 |
| 100 day SMA | 20.33 | 20.33 | 20.34 |
| 150 day SMA | 20.68 | 20.69 | 20.69 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.