AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 21.42 and 21.64 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.593333333333 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.81 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.54 (-0.87%) |
21.67 |
21.51 - 21.73 |
1.4596 times |
Thu 28 August 2025 |
21.73 (-0.23%) |
21.80 |
21.68 - 21.80 |
0.6175 times |
Wed 27 August 2025 |
21.78 (-0.46%) |
21.82 |
21.72 - 21.82 |
0.6737 times |
Tue 26 August 2025 |
21.88 (-0.36%) |
21.88 |
21.74 - 21.97 |
1.2275 times |
Mon 25 August 2025 |
21.96 (-0.36%) |
22.04 |
21.88 - 22.04 |
0.5464 times |
Fri 22 August 2025 |
22.04 (0.82%) |
21.94 |
21.78 - 22.07 |
1.1751 times |
Thu 21 August 2025 |
21.86 (-0.73%) |
21.98 |
21.79 - 22.06 |
1.1527 times |
Wed 20 August 2025 |
22.02 (0.73%) |
21.85 |
21.64 - 22.03 |
1.104 times |
Tue 19 August 2025 |
21.86 (1.25%) |
21.62 |
21.62 - 21.86 |
1.1265 times |
Mon 18 August 2025 |
21.59 (0.65%) |
21.46 |
21.46 - 21.59 |
0.9169 times |
Fri 15 August 2025 |
21.45 (-0.09%) |
21.50 |
21.41 - 21.56 |
0.8308 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 21.26 and 21.79 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.696666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.54 (-2.27%) |
22.04 |
21.51 - 22.04 |
0.906 times |
Fri 22 August 2025 |
22.04 (2.75%) |
21.46 |
21.46 - 22.07 |
1.0964 times |
Fri 15 August 2025 |
21.45 (1.9%) |
21.10 |
21.09 - 21.56 |
0.8723 times |
Fri 08 August 2025 |
21.05 (-0.52%) |
21.38 |
21.01 - 21.50 |
0.6835 times |
Fri 01 August 2025 |
21.16 (0.57%) |
21.06 |
20.99 - 21.31 |
0.9 times |
Fri 25 July 2025 |
21.04 (-0.47%) |
21.18 |
20.89 - 21.28 |
0.7644 times |
Fri 18 July 2025 |
21.14 (0.38%) |
21.00 |
20.49 - 21.24 |
1.3803 times |
Fri 11 July 2025 |
21.06 (0.05%) |
20.96 |
20.65 - 21.23 |
1.4366 times |
Thu 03 July 2025 |
21.05 (2.98%) |
20.60 |
20.33 - 21.08 |
1.2762 times |
Fri 27 June 2025 |
20.44 (0%) |
20.49 |
20.36 - 20.92 |
0.6842 times |
Fri 20 June 2025 |
20.44 (0.25%) |
20.27 |
20.25 - 20.48 |
0.4781 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 21.28 and 22.34 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.54 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.54 (1.27%) |
21.27 |
21.01 - 22.07 |
1.0331 times |
Thu 31 July 2025 |
21.27 (4.62%) |
20.37 |
20.34 - 21.31 |
1.3647 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.8916 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.7853 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.0368 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.0531 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.5883 times |
Fri 31 January 2025 |
23.17 (5.13%) |
22.17 |
21.76 - 23.54 |
0.9612 times |
Tue 31 December 2024 |
22.04 (-6.89%) |
23.52 |
21.74 - 23.59 |
1.3834 times |
Tue 26 November 2024 |
23.67 (-4.17%) |
24.67 |
23.57 - 24.87 |
0.9024 times |
Thu 31 October 2024 |
24.70 (-1.16%) |
24.97 |
24.53 - 25.15 |
1.0926 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 21.77 | | 20 day DMA | 21.54 | | 35 day DMA | 21.33 | | 50 day DMA | 21.15 | | 100 day DMA | 20.83 | | 150 day DMA | 21.38 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.81 | 21.85 | | 12 day EMA | 21.69 | 21.72 | 21.72 | | 20 day EMA | 21.59 | 21.59 | 21.57 | | 35 day EMA | 21.37 | 21.36 | 21.34 | | 50 day EMA | 21.16 | 21.14 | 21.12 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.88 | 21.9 | | 12 day SMA | 21.77 | 21.76 | 21.73 | | 20 day SMA | 21.54 | 21.53 | 21.5 | | 35 day SMA | 21.33 | 21.32 | 21.3 | | 50 day SMA | 21.15 | 21.12 | 21.1 | | 100 day SMA | 20.83 | 20.82 | 20.81 | | 150 day SMA | 21.38 | 21.39 | 21.4 | | 200 day SMA | 21.8 | 21.82 | 21.83 |
|
|
