AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 18.78 and 19.18

Daily Target 118.69
Daily Target 218.87
Daily Target 319.086666666667
Daily Target 419.27
Daily Target 519.49

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 19.06 (-0.47%) 19.28 18.90 - 19.30 1.1787 times
Fri 02 October 2026 19.15 (0.26%) 19.41 19.10 - 19.53 1.2233 times
Thu 01 October 2026 19.10 (0.05%) 19.01 18.87 - 19.34 0.804 times
Wed 30 September 2026 19.09 (-0.93%) 19.17 19.00 - 19.38 1.8734 times
Tue 29 September 2026 19.27 (-1.93%) 19.35 19.06 - 19.40 0.2878 times
Mon 28 September 2026 19.65 (-0.05%) 19.59 19.51 - 19.84 0.4566 times
Fri 25 September 2026 19.66 (-0.3%) 19.62 19.60 - 20.17 0.3945 times
Thu 24 September 2026 19.72 (0.77%) 19.45 19.39 - 19.95 1.206 times
Wed 23 September 2026 19.57 (0.41%) 19.37 19.28 - 19.78 2.1141 times
Tue 22 September 2026 19.49 (-0.97%) 19.57 19.37 - 19.76 0.4615 times
Mon 21 September 2026 19.68 (0.72%) 19.99 19.35 - 19.99 1.2928 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 18.78 and 19.18

Weekly Target 118.69
Weekly Target 218.87
Weekly Target 319.086666666667
Weekly Target 419.27
Weekly Target 519.49

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 19.06 (-0.47%) 19.28 18.90 - 19.30 0.3194 times
Fri 02 October 2026 19.15 (-2.59%) 19.59 18.87 - 19.84 1.2588 times
Fri 25 September 2026 19.66 (0.61%) 19.99 19.28 - 20.17 1.4821 times
Fri 18 September 2026 19.54 (-1.46%) 19.73 19.31 - 19.90 1.1109 times
Fri 11 September 2026 19.83 (0.92%) 19.65 19.55 - 19.99 1.0759 times
Fri 04 September 2026 19.65 (0.51%) 19.55 19.24 - 19.82 2.0428 times
Fri 28 August 2026 19.55 (-0.61%) 19.69 19.49 - 19.89 0.7585 times
Fri 21 August 2026 19.67 (-1.65%) 20.00 19.59 - 20.19 0.8164 times
Fri 14 August 2026 20.00 (-0.45%) 20.15 19.89 - 20.22 0.6825 times
Fri 07 August 2026 20.09 (-0.4%) 20.19 20.01 - 20.28 0.4526 times
Fri 31 July 2026 20.17 (0.1%) 20.29 20.08 - 20.33 0.6718 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 18.97 and 19.63

Monthly Target 118.49
Monthly Target 218.78
Monthly Target 319.153333333333
Monthly Target 419.44
Monthly Target 519.81

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 19.06 (-0.16%) 19.01 18.87 - 19.53 0.2572 times
Wed 30 September 2026 19.09 (-1.6%) 19.27 19.00 - 20.17 1.7117 times
Mon 31 August 2026 19.40 (-3.82%) 20.19 19.27 - 20.28 0.9919 times
Fri 31 July 2026 20.17 (2.23%) 19.71 19.67 - 20.72 1.2085 times
Tue 30 June 2026 19.73 (-1.5%) 20.01 19.49 - 20.33 1.5641 times
Fri 29 May 2026 20.03 (-0.89%) 20.34 19.94 - 20.84 0.8567 times
Thu 30 April 2026 20.21 (3.11%) 19.80 19.52 - 20.60 0.6879 times
Tue 31 March 2026 19.60 (-7.37%) 21.01 19.46 - 21.30 1.0835 times
Fri 27 February 2026 21.16 (-1.58%) 21.59 21.03 - 21.67 0.8946 times
Fri 30 January 2026 21.50 (2.33%) 21.11 21.05 - 21.77 0.7438 times
Wed 31 December 2025 21.01 (-2.55%) 21.56 20.75 - 21.60 1.6663 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.42
20 day DMA 19.49
35 day DMA 19.55
50 day DMA 19.72
100 day DMA 19.94
150 day DMA 20.08
200 day DMA 20.41

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2419.29
12 day EMA19.3419.3919.43
20 day EMA19.4419.4819.51
35 day EMA19.5819.6119.64
50 day EMA19.6919.7219.74

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2519.35
12 day SMA19.4219.4419.47
20 day SMA19.4919.5219.54
35 day SMA19.5519.5719.6
50 day SMA19.7219.7419.76
100 day SMA19.9419.9519.97
150 day SMA20.0820.0920.1
200 day SMA20.4120.4220.43
Back to top | Use Dark Theme