AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 20.52 and 20.82 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.753333333333 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.05 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.70 (-0.1%) |
20.80 |
20.63 - 20.93 |
0.5689 times |
| Thu 01 May 2025 |
20.72 (-0.34%) |
20.76 |
20.59 - 20.92 |
0.8683 times |
| Wed 30 April 2025 |
20.79 (-1.19%) |
20.80 |
20.71 - 20.92 |
0.8802 times |
| Tue 29 April 2025 |
21.04 (0%) |
21.04 |
20.81 - 21.08 |
0.7485 times |
| Mon 28 April 2025 |
21.04 (0.38%) |
20.96 |
20.73 - 21.04 |
1.3533 times |
| Fri 25 April 2025 |
20.96 (0.43%) |
20.89 |
20.74 - 20.96 |
1.1025 times |
| Thu 24 April 2025 |
20.87 (2.91%) |
20.67 |
20.65 - 20.91 |
1.0359 times |
| Tue 22 April 2025 |
20.28 (1.1%) |
20.19 |
20.11 - 20.36 |
0 times |
| Mon 21 April 2025 |
20.06 (-0.4%) |
20.10 |
19.92 - 20.10 |
1.988 times |
| Thu 17 April 2025 |
20.14 (0.6%) |
20.16 |
20.05 - 20.22 |
1.4543 times |
| Wed 16 April 2025 |
20.02 (0%) |
20.06 |
19.96 - 20.36 |
0 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 20.4 and 20.89 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.79 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.70 (-1.24%) |
20.96 |
20.59 - 21.08 |
0.8073 times |
| Fri 25 April 2025 |
20.96 (4.07%) |
20.10 |
19.92 - 20.96 |
0.7538 times |
| Thu 17 April 2025 |
20.14 (0.6%) |
20.06 |
19.96 - 20.36 |
0.2657 times |
| Wed 16 April 2025 |
20.02 (0%) |
20.06 |
19.96 - 20.36 |
0 times |
| Wed 16 April 2025 |
20.02 (-0.55%) |
20.50 |
19.92 - 20.50 |
0.8818 times |
| Fri 11 April 2025 |
20.13 (-3.22%) |
20.41 |
20.12 - 21.12 |
1.9175 times |
| Fri 04 April 2025 |
20.80 (-3.12%) |
21.47 |
20.63 - 21.53 |
2.3966 times |
| Fri 28 March 2025 |
21.47 (-2.72%) |
22.15 |
21.34 - 22.22 |
0.8838 times |
| Fri 21 March 2025 |
22.07 (0.32%) |
22.11 |
21.01 - 22.30 |
1.037 times |
| Fri 14 March 2025 |
22.00 (0.41%) |
21.91 |
21.57 - 22.14 |
1.0566 times |
| Fri 07 March 2025 |
21.91 (-3.48%) |
22.76 |
21.77 - 22.90 |
1.2978 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 20.48 and 20.82 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 20.74 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.70 (-0.43%) |
20.76 |
20.59 - 20.93 |
0.0577 times |
| Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.2042 times |
| Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.2231 times |
| Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6833 times |
| Fri 31 January 2025 |
23.17 (5.13%) |
22.17 |
21.76 - 23.54 |
1.1164 times |
| Tue 31 December 2024 |
22.04 (-6.89%) |
23.52 |
21.74 - 23.59 |
1.6066 times |
| Tue 26 November 2024 |
23.67 (-4.17%) |
24.67 |
23.57 - 24.87 |
1.048 times |
| Thu 31 October 2024 |
24.70 (-1.16%) |
24.97 |
24.53 - 25.15 |
1.2689 times |
| Mon 30 September 2024 |
24.99 (5.49%) |
23.61 |
23.61 - 25.16 |
1.0037 times |
| Fri 30 August 2024 |
23.69 (5.85%) |
22.50 |
22.16 - 23.90 |
0.788 times |
| Wed 31 July 2024 |
22.38 (0.22%) |
22.42 |
22.06 - 23.13 |
0.9466 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.55 | | 20 day DMA | 20.49 | | 35 day DMA | 21.02 | | 50 day DMA | 21.42 | | 100 day DMA | 22.09 | | 150 day DMA | 22.89 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.79 | 20.82 | | 12 day EMA | 20.67 | 20.67 | 20.66 | | 20 day EMA | 20.74 | 20.74 | 20.74 | | 35 day EMA | 21.06 | 21.08 | 21.1 | | 50 day EMA | 21.5 | 21.53 | 21.56 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.91 | 20.94 | | 12 day SMA | 20.55 | 20.5 | 20.44 | | 20 day SMA | 20.49 | 20.49 | 20.51 | | 35 day SMA | 21.02 | 21.05 | 21.07 | | 50 day SMA | 21.42 | 21.46 | 21.51 | | 100 day SMA | 22.09 | 22.12 | 22.15 | | 150 day SMA | 22.89 | 22.92 | 22.95 | | 200 day SMA | 23.04 | 23.05 | 23.06 |
|
|
