Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 19.81 and 20.17
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.45 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.03 (-0.94%) | 20.23 | 19.94 - 20.30 | 2.7504 times | Thu 28 May 2026 | 20.22 (-0.3%) | 20.34 | 20.18 - 20.42 | 1.1646 times | Wed 27 May 2026 | 20.28 (-0.93%) | 20.35 | 20.23 - 20.43 | 1.1912 times | Tue 26 May 2026 | 20.47 (1.04%) | 20.26 | 20.26 - 20.49 | 0.6639 times | Fri 22 May 2026 | 20.26 (-0.44%) | 20.36 | 20.25 - 20.44 | 1.3961 times | Thu 21 May 2026 | 20.35 (-0.25%) | 20.33 | 20.30 - 20.47 | 0.4628 times | Wed 20 May 2026 | 20.40 (0.44%) | 20.38 | 20.29 - 20.47 | 0.497 times | Tue 19 May 2026 | 20.31 (-0.78%) | 20.39 | 20.31 - 20.41 | 0.827 times | Mon 18 May 2026 | 20.47 (-0.2%) | 20.51 | 20.43 - 20.58 | 0.3794 times | Fri 15 May 2026 | 20.51 (-1.39%) | 20.71 | 20.51 - 20.71 | 0.6677 times | Thu 14 May 2026 | 20.80 (0.48%) | 20.70 | 20.70 - 20.80 | 0.5539 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.71 and 20.26
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.6872 times | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 1.0416 times | Fri 15 May 2026 | 20.51 (-0.87%) | 20.70 | 20.51 - 20.84 | 0.7842 times | Fri 08 May 2026 | 20.69 (0.63%) | 20.70 | 20.52 - 20.73 | 0.5136 times | Wed 06 May 2026 | 20.56 (0.73%) | 20.45 | 20.34 - 20.71 | 0.5835 times | Fri 01 May 2026 | 20.41 (0.94%) | 20.32 | 20.07 - 20.42 | 1.0227 times | Fri 24 April 2026 | 20.22 (-0.69%) | 20.44 | 20.16 - 20.47 | 0.7587 times | Fri 17 April 2026 | 20.36 (1.9%) | 19.98 | 19.90 - 20.60 | 0.8763 times | Fri 10 April 2026 | 19.98 (1.52%) | 19.67 | 19.65 - 20.07 | 0.9651 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.7671 times | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 0.9639 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.54 and 20.44
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.885 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7106 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1193 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9241 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7684 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7213 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7429 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1129 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9097 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1059 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.355 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.31 | 20.36 |
| 12 day EMA | 20.33 | 20.39 | 20.42 |
| 20 day EMA | 20.37 | 20.41 | 20.43 |
| 35 day EMA | 20.35 | 20.37 | 20.38 |
| 50 day EMA | 20.31 | 20.32 | 20.32 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.32 | 20.35 |
| 12 day SMA | 20.4 | 20.46 | 20.51 |
| 20 day SMA | 20.49 | 20.51 | 20.51 |
| 35 day SMA | 20.4 | 20.4 | 20.39 |
| 50 day SMA | 20.26 | 20.27 | 20.29 |
| 100 day SMA | 20.78 | 20.79 | 20.8 |
| 150 day SMA | 21 | 21.01 | 21.02 |
| 200 day SMA | 21.28 | 21.28 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.