Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.27 and 21.54
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.75 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.44 (-0.28%) | 21.48 | 21.37 - 21.64 | 0.5246 times | Thu 19 February 2026 | 21.50 (-0.23%) | 21.56 | 21.41 - 21.59 | 1.0205 times | Wed 18 February 2026 | 21.55 (-0.19%) | 21.47 | 21.47 - 21.59 | 1.1066 times | Tue 17 February 2026 | 21.59 (0.84%) | 21.41 | 21.35 - 21.59 | 1.5451 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 1.6639 times | Fri 13 February 2026 | 21.41 (0.14%) | 21.42 | 21.33 - 21.47 | 1.6639 times | Thu 12 February 2026 | 21.38 (0.19%) | 21.45 | 21.35 - 21.47 | 0.8566 times | Wed 11 February 2026 | 21.34 (-0.33%) | 21.44 | 21.34 - 21.44 | 0.4098 times | Tue 10 February 2026 | 21.41 (0.19%) | 21.40 | 21.35 - 21.47 | 0.4672 times | Mon 09 February 2026 | 21.37 (-0.37%) | 21.32 | 21.28 - 21.40 | 0.7418 times | Fri 06 February 2026 | 21.45 (0%) | 21.45 | 21.28 - 21.47 | 0.7869 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.4 and 21.69
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.44 (0.14%) | 21.41 | 21.35 - 21.64 | 1.21 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 0.4797 times | Fri 13 February 2026 | 21.41 (-0.19%) | 21.32 | 21.28 - 21.47 | 1.1934 times | Fri 06 February 2026 | 21.45 (-0.23%) | 21.59 | 21.12 - 21.67 | 1.0883 times | Fri 30 January 2026 | 21.50 (-0.78%) | 21.70 | 21.41 - 21.77 | 0.8212 times | Fri 23 January 2026 | 21.67 (0.56%) | 21.39 | 21.31 - 21.70 | 0.8933 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.4073 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 1.0965 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 1.3612 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.449 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 1.249 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.01 and 21.56
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.44 (-0.28%) | 21.59 | 21.12 - 21.67 | 0.6863 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7629 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7089 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7376 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1049 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9032 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.098 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3452 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8789 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7741 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.022 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.49 | 21.49 |
| 12 day EMA | 21.47 | 21.47 | 21.46 |
| 20 day EMA | 21.45 | 21.45 | 21.45 |
| 35 day EMA | 21.4 | 21.4 | 21.39 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.49 | 21.47 |
| 12 day SMA | 21.44 | 21.43 | 21.41 |
| 20 day SMA | 21.46 | 21.48 | 21.48 |
| 35 day SMA | 21.44 | 21.43 | 21.41 |
| 50 day SMA | 21.4 | 21.39 | 21.38 |
| 100 day SMA | 21.54 | 21.54 | 21.56 |
| 150 day SMA | 21.64 | 21.64 | 21.63 |
| 200 day SMA | 21.39 | 21.38 | 21.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.