AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 22.54 and 22.68 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.573333333333 | | Daily Target 4 | 22.65 | | Daily Target 5 | 22.71 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.58 (-0.27%) |
22.57 |
22.50 - 22.64 |
0.9225 times |
Thu 16 May 2024 |
22.64 (-0.48%) |
22.80 |
22.55 - 22.80 |
0.8116 times |
Wed 15 May 2024 |
22.75 (0.62%) |
22.75 |
22.70 - 23.00 |
1.5452 times |
Tue 14 May 2024 |
22.61 (-0.62%) |
22.72 |
22.52 - 22.72 |
1.1438 times |
Mon 13 May 2024 |
22.75 (0.57%) |
22.64 |
22.51 - 22.75 |
0.439 times |
Fri 10 May 2024 |
22.62 (-0.18%) |
22.66 |
22.50 - 22.80 |
0.8965 times |
Thu 09 May 2024 |
22.66 (-0.18%) |
22.78 |
22.52 - 22.78 |
0.6183 times |
Wed 08 May 2024 |
22.70 (-0.74%) |
22.76 |
22.39 - 22.87 |
0.9089 times |
Tue 07 May 2024 |
22.87 (0.53%) |
22.91 |
22.76 - 23.05 |
1.7868 times |
Mon 06 May 2024 |
22.75 (0.44%) |
22.71 |
22.65 - 22.81 |
0.9274 times |
Fri 03 May 2024 |
22.65 (1.34%) |
22.53 |
22.50 - 22.71 |
1.1747 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 22.29 and 22.79 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 22.693333333333 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.58 (-0.18%) |
22.64 |
22.50 - 23.00 |
0.8779 times |
Fri 10 May 2024 |
22.62 (-0.13%) |
22.71 |
22.39 - 23.05 |
0.9277 times |
Fri 03 May 2024 |
22.65 (1.12%) |
22.44 |
22.05 - 22.71 |
0.7804 times |
Fri 26 April 2024 |
22.40 (1.13%) |
22.20 |
22.18 - 22.66 |
0.9233 times |
Fri 19 April 2024 |
22.15 (-0.98%) |
22.22 |
21.60 - 22.34 |
1.2816 times |
Fri 12 April 2024 |
22.37 (-5.41%) |
23.69 |
22.34 - 23.89 |
1.1019 times |
Fri 05 April 2024 |
23.65 (-0.21%) |
23.96 |
23.40 - 23.99 |
1.0293 times |
Thu 28 March 2024 |
23.70 (-2.75%) |
24.37 |
23.51 - 24.56 |
0.863 times |
Fri 22 March 2024 |
24.37 (3.26%) |
23.61 |
23.35 - 24.64 |
1.0159 times |
Fri 15 March 2024 |
23.60 (-3.48%) |
24.40 |
22.87 - 24.52 |
1.199 times |
Fri 08 March 2024 |
24.45 (2.13%) |
23.97 |
23.68 - 24.53 |
0.8295 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 22.33 and 23.31 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.58 (2.13%) |
22.21 |
22.07 - 23.05 |
0.425 times |
Tue 30 April 2024 |
22.11 (-6.71%) |
23.96 |
21.60 - 23.99 |
0.8996 times |
Thu 28 March 2024 |
23.70 (-2.35%) |
24.14 |
22.87 - 24.64 |
0.812 times |
Thu 29 February 2024 |
24.27 (3.32%) |
23.49 |
23.28 - 24.65 |
1.0613 times |
Wed 31 January 2024 |
23.49 (4.26%) |
22.53 |
21.88 - 23.77 |
1.5053 times |
Fri 29 December 2023 |
22.53 (5.23%) |
21.45 |
20.72 - 23.29 |
2.0092 times |
Thu 30 November 2023 |
21.41 (8.02%) |
19.72 |
19.72 - 21.90 |
0.9944 times |
Tue 31 October 2023 |
19.82 (-6.47%) |
21.26 |
19.43 - 21.26 |
0.8121 times |
Fri 29 September 2023 |
21.19 (-2.53%) |
21.69 |
20.92 - 22.30 |
0.7748 times |
Thu 31 August 2023 |
21.74 (-6.53%) |
23.18 |
21.07 - 23.20 |
0.7063 times |
Mon 31 July 2023 |
23.26 (5.25%) |
22.20 |
21.90 - 23.35 |
0.8114 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.66 | | 20 day DMA | 22.54 | | 35 day DMA | 22.7 | | 50 day DMA | 23.12 | | 100 day DMA | 23.26 | | 150 day DMA | 22.58 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.67 | 22.69 | | 12 day EMA | 22.62 | 22.63 | 22.63 | | 20 day EMA | 22.65 | 22.66 | 22.66 | | 35 day EMA | 22.9 | 22.92 | 22.94 | | 50 day EMA | 23.15 | 23.17 | 23.19 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.67 | 22.68 | | 12 day SMA | 22.66 | 22.63 | 22.59 | | 20 day SMA | 22.54 | 22.52 | 22.48 | | 35 day SMA | 22.7 | 22.73 | 22.76 | | 50 day SMA | 23.12 | 23.15 | 23.18 | | 100 day SMA | 23.26 | 23.26 | 23.26 | | 150 day SMA | 22.58 | 22.56 | 22.55 | | 200 day SMA | 22.3 | 22.3 | 22.3 |
|
|
