AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 21.89 and 22.06 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.93 | | Daily Target 3 | 22.016666666667 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.19 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.02 (0.64%) |
22.06 |
21.93 - 22.10 |
0.9714 times |
Thu 23 October 2025 |
21.88 (-0.68%) |
22.03 |
21.88 - 22.06 |
0.4468 times |
Wed 22 October 2025 |
22.03 (0.09%) |
22.01 |
21.80 - 22.05 |
0.9506 times |
Tue 21 October 2025 |
22.01 (0.5%) |
21.93 |
21.92 - 22.14 |
1.0805 times |
Mon 20 October 2025 |
21.90 (0.92%) |
21.78 |
21.76 - 21.92 |
0.9922 times |
Fri 17 October 2025 |
21.70 (0.09%) |
21.74 |
21.56 - 21.75 |
0.6286 times |
Thu 16 October 2025 |
21.68 (-0.32%) |
21.75 |
21.57 - 21.88 |
0.8571 times |
Wed 15 October 2025 |
21.75 (0.46%) |
21.74 |
21.63 - 21.81 |
0.8468 times |
Tue 14 October 2025 |
21.65 (0.09%) |
21.37 |
21.36 - 21.73 |
1.4909 times |
Mon 13 October 2025 |
21.63 (0.84%) |
21.53 |
21.37 - 21.68 |
1.7351 times |
Fri 10 October 2025 |
21.45 (-0.97%) |
21.68 |
21.43 - 21.74 |
1.1636 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 21.89 and 22.27 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 21.973333333333 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.02 (1.47%) |
21.78 |
21.76 - 22.14 |
0.8375 times |
Fri 17 October 2025 |
21.70 (1.17%) |
21.53 |
21.36 - 21.88 |
1.0481 times |
Fri 10 October 2025 |
21.45 (-4.24%) |
22.40 |
21.43 - 22.51 |
1.5755 times |
Fri 03 October 2025 |
22.40 (-0.93%) |
22.24 |
22.02 - 22.74 |
1.0867 times |
Fri 26 September 2025 |
22.61 (-0.53%) |
22.73 |
22.45 - 22.79 |
0.9404 times |
Fri 19 September 2025 |
22.73 (0.13%) |
22.78 |
22.61 - 23.14 |
1.4056 times |
Fri 12 September 2025 |
22.70 (2.39%) |
22.35 |
22.29 - 22.79 |
0.9727 times |
Fri 05 September 2025 |
22.17 (2.92%) |
21.45 |
21.45 - 22.19 |
0.5672 times |
Fri 29 August 2025 |
21.54 (0%) |
21.67 |
21.51 - 21.73 |
0.382 times |
Fri 29 August 2025 |
21.54 (-2.27%) |
22.04 |
21.51 - 22.04 |
1.1843 times |
Fri 22 August 2025 |
22.04 (2.75%) |
21.46 |
21.46 - 22.07 |
1.4331 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 21 and 22.38 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 22.04 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.02 (-1.08%) |
22.29 |
21.36 - 22.74 |
0.9055 times |
Tue 30 September 2025 |
22.26 (3.34%) |
21.45 |
21.45 - 23.14 |
0.9566 times |
Fri 29 August 2025 |
21.54 (1.27%) |
21.27 |
21.01 - 22.07 |
1.1629 times |
Thu 31 July 2025 |
21.27 (4.62%) |
20.37 |
20.34 - 21.31 |
1.4248 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.9308 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.8199 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.0825 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.0994 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6142 times |
Fri 31 January 2025 |
23.17 (5.13%) |
22.17 |
21.76 - 23.54 |
1.0035 times |
Tue 31 December 2024 |
22.04 (-6.89%) |
23.52 |
21.74 - 23.59 |
1.4442 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.78 | | 20 day DMA | 21.98 | | 35 day DMA | 22.27 | | 50 day DMA | 22.14 | | 100 day DMA | 21.51 | | 150 day DMA | 21.24 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.9 | 21.91 | | 12 day EMA | 21.93 | 21.91 | 21.91 | | 20 day EMA | 21.98 | 21.98 | 21.99 | | 35 day EMA | 21.97 | 21.97 | 21.98 | | 50 day EMA | 22.06 | 22.06 | 22.07 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.9 | 21.86 | | 12 day SMA | 21.78 | 21.77 | 21.79 | | 20 day SMA | 21.98 | 22.01 | 22.05 | | 35 day SMA | 22.27 | 22.27 | 22.28 | | 50 day SMA | 22.14 | 22.12 | 22.12 | | 100 day SMA | 21.51 | 21.49 | 21.48 | | 150 day SMA | 21.24 | 21.25 | 21.25 | | 200 day SMA | 21.6 | 21.61 | 21.61 |
|
|
