DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-A are 55.55 and 56.15 | Daily Target 1 | 55.05 | | Daily Target 2 | 55.45 | | Daily Target 3 | 55.65 | | Daily Target 4 | 56.05 | | Daily Target 5 | 56.25 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.85 (-0.27%) |
55.25 |
55.25 - 55.85 |
0.3681 times |
Wed 27 August 2025 |
56.00 (1.41%) |
55.22 |
55.22 - 56.00 |
1.0429 times |
Tue 26 August 2025 |
55.22 (-1.22%) |
55.43 |
54.44 - 55.45 |
1.1043 times |
Mon 25 August 2025 |
55.90 (0.27%) |
56.29 |
55.90 - 56.29 |
0.7362 times |
Fri 22 August 2025 |
55.75 (1.7%) |
54.95 |
54.50 - 56.00 |
0.9816 times |
Thu 21 August 2025 |
54.82 (1.24%) |
54.82 |
54.82 - 54.82 |
0.3067 times |
Wed 20 August 2025 |
54.15 (-1.4%) |
53.87 |
53.87 - 54.86 |
0.5521 times |
Tue 19 August 2025 |
54.92 (0.27%) |
54.67 |
54.43 - 54.99 |
0.3067 times |
Mon 18 August 2025 |
54.77 (-0.16%) |
53.87 |
53.87 - 54.77 |
0.184 times |
Fri 15 August 2025 |
54.86 (-0.24%) |
54.60 |
53.56 - 54.86 |
4.4172 times |
Thu 14 August 2025 |
54.99 (1.44%) |
54.55 |
54.55 - 54.99 |
1.2883 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-A are 54.22 and 56.07 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 55.526666666667 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 57.38 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.85 (0.18%) |
56.29 |
54.44 - 56.29 |
1.3129 times |
Fri 22 August 2025 |
55.75 (1.62%) |
53.87 |
53.87 - 56.00 |
0.9413 times |
Fri 15 August 2025 |
54.86 (1.03%) |
54.30 |
53.56 - 54.99 |
3.0221 times |
Fri 08 August 2025 |
54.30 (0.15%) |
55.69 |
54.30 - 56.32 |
0.5202 times |
Fri 01 August 2025 |
54.22 (-2.02%) |
55.52 |
54.21 - 55.52 |
0.3963 times |
Fri 25 July 2025 |
55.34 (2.07%) |
55.50 |
54.42 - 55.50 |
0.2477 times |
Fri 18 July 2025 |
54.22 (0.41%) |
55.26 |
53.99 - 55.26 |
0.6438 times |
Fri 11 July 2025 |
54.00 (-0.31%) |
55.04 |
53.35 - 55.04 |
1.6349 times |
Thu 26 June 2025 |
54.17 (0.52%) |
53.80 |
53.78 - 54.90 |
0.9091 times |
Wed 18 June 2025 |
53.89 (-0.97%) |
53.78 |
53.78 - 54.00 |
0.3716 times |
Fri 13 June 2025 |
54.42 (1.19%) |
53.94 |
53.78 - 54.42 |
0.7184 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-A are 54.71 and 57.47 | Monthly Target 1 | 52.48 | | Monthly Target 2 | 54.17 | | Monthly Target 3 | 55.243333333333 | | Monthly Target 4 | 56.93 | | Monthly Target 5 | 58 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.85 (3.03%) |
54.22 |
53.56 - 56.32 |
1.3817 times |
Wed 30 July 2025 |
54.21 (-1.51%) |
54.93 |
53.35 - 55.52 |
0.6443 times |
Mon 30 June 2025 |
55.04 (1.93%) |
53.89 |
53.63 - 55.04 |
0.6891 times |
Fri 30 May 2025 |
54.00 (-5.26%) |
54.17 |
53.96 - 55.00 |
1.1113 times |
Wed 30 April 2025 |
57.00 (-0.44%) |
57.05 |
53.51 - 57.67 |
0.8641 times |
Mon 31 March 2025 |
57.25 (-2.97%) |
57.99 |
56.65 - 58.90 |
0.5128 times |
Fri 28 February 2025 |
59.00 (4.42%) |
56.40 |
56.20 - 69.49 |
2.5137 times |
Fri 31 January 2025 |
56.50 (2.13%) |
55.16 |
54.17 - 56.95 |
0.5863 times |
Tue 31 December 2024 |
55.32 (-3.79%) |
57.60 |
54.77 - 57.89 |
0.9536 times |
Mon 25 November 2024 |
57.50 (-7.57%) |
60.04 |
57.00 - 61.86 |
0.7431 times |
Thu 31 October 2024 |
62.21 (-5.59%) |
65.87 |
58.45 - 65.87 |
0.3367 times |
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value | | 5 day DMA | 55.74 | | 12 day DMA | 55.12 | | 20 day DMA | 54.92 | | 35 day DMA | 54.83 | | 50 day DMA | 54.56 | | 100 day DMA | 55.28 | | 150 day DMA | 55.89 | | 200 day DMA | 57.01 | EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.63 | 55.52 | 55.28 | | 12 day EMA | 55.28 | 55.18 | 55.03 | | 20 day EMA | 55.08 | 55 | 54.89 | | 35 day EMA | 54.79 | 54.73 | 54.66 | | 50 day EMA | 54.65 | 54.6 | 54.54 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.74 | 55.54 | 55.17 | | 12 day SMA | 55.12 | 54.98 | 54.84 | | 20 day SMA | 54.92 | 54.9 | 54.87 | | 35 day SMA | 54.83 | 54.78 | 54.72 | | 50 day SMA | 54.56 | 54.53 | 54.49 | | 100 day SMA | 55.28 | 55.31 | 55.34 | | 150 day SMA | 55.89 | 55.92 | 55.94 | | 200 day SMA | 57.01 | 57.01 | 57 |
|
|
