Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 45.59 and 46.12
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.2 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (0.95%) | 45.32 | 45.32 - 45.85 | 0.9626 times | Thu 29 October 2026 | 45.42 (0.46%) | 45.22 | 44.78 - 45.42 | 1.4973 times | Wed 28 October 2026 | 45.21 (0.47%) | 44.62 | 44.53 - 45.27 | 1.2299 times | Tue 27 October 2026 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 1.6043 times | Mon 26 October 2026 | 45.00 (-4.26%) | 48.00 | 44.72 - 48.00 | 1.6578 times | Fri 23 October 2026 | 47.00 (-0.95%) | 47.00 | 47.00 - 48.00 | 0.3743 times | Thu 22 October 2026 | 47.45 (-1.15%) | 46.01 | 46.01 - 47.45 | 1.123 times | Wed 21 October 2026 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.3209 times | Mon 19 October 2026 | 46.00 (-1.9%) | 46.97 | 46.00 - 46.97 | 0.3209 times | Fri 16 October 2026 | 46.89 (-1.64%) | 45.29 | 45.29 - 47.00 | 0.9091 times | Thu 15 October 2026 | 47.67 (2.06%) | 47.00 | 47.00 - 47.67 | 0.3743 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 43.43 and 46.93
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (-2.45%) | 48.00 | 44.50 - 48.00 | 2.0701 times | Fri 23 October 2026 | 47.00 (0.23%) | 46.97 | 46.00 - 48.00 | 0.6369 times | Fri 16 October 2026 | 46.89 (-0.66%) | 47.95 | 45.29 - 47.95 | 1.6242 times | Fri 09 October 2026 | 47.20 (-1.42%) | 47.60 | 45.63 - 47.98 | 1.5924 times | Fri 02 October 2026 | 47.88 (-5.82%) | 50.10 | 47.88 - 51.00 | 1.6401 times | Fri 25 September 2026 | 50.84 (-4.08%) | 51.96 | 50.84 - 51.96 | 0.3344 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 0.414 times | Fri 11 September 2026 | 51.95 (-0.29%) | 52.73 | 47.90 - 52.73 | 0.7006 times | Fri 04 September 2026 | 52.10 (-0.74%) | 52.50 | 52.10 - 52.72 | 0.5096 times | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 0.4777 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 0.3503 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 41.93 and 48.43
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.85 (-7.28%) | 49.44 | 44.50 - 51.00 | 2.6115 times | Wed 30 September 2026 | 49.45 (-5.81%) | 52.42 | 47.90 - 53.00 | 0.8862 times | Mon 31 August 2026 | 52.50 (-0.79%) | 52.99 | 52.10 - 53.65 | 0.4871 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.5047 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.4695 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.6984 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.3732 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.534 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.716 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.7195 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.6667 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.74 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.15 |
| 100 day DMA | 51.89 |
| 150 day DMA | 52.78 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.62 | 45.72 |
| 12 day EMA | 46.3 | 46.38 | 46.56 |
| 20 day EMA | 47.08 | 47.21 | 47.4 |
| 35 day EMA | 48.42 | 48.57 | 48.76 |
| 50 day EMA | 49.93 | 50.1 | 50.29 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.53 | 45.93 |
| 12 day SMA | 46.35 | 46.47 | 46.61 |
| 20 day SMA | 46.74 | 47 | 47.2 |
| 35 day SMA | 48.9 | 49.09 | 49.28 |
| 50 day SMA | 50.15 | 50.29 | 50.45 |
| 100 day SMA | 51.89 | 51.98 | 52.07 |
| 150 day SMA | 52.78 | 52.84 | 52.9 |
| 200 day SMA | 53.15 | 53.19 | 53.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.