DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-A are 54.51 and 55.39 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.34 | | Daily Target 3 | 54.666666666667 | | Daily Target 4 | 55.22 | | Daily Target 5 | 55.55 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.90 (-0.13%) |
54.20 |
54.11 - 54.99 |
1.4194 times |
Thu 06 November 2025 |
54.97 (0.07%) |
54.11 |
54.11 - 54.98 |
0.5806 times |
Wed 05 November 2025 |
54.93 (0.05%) |
54.62 |
54.19 - 54.93 |
0.9677 times |
Fri 31 October 2025 |
54.90 (0%) |
54.54 |
54.44 - 55.00 |
1.2258 times |
Fri 31 October 2025 |
54.90 (-0.16%) |
54.54 |
54.44 - 55.00 |
1.2258 times |
Thu 30 October 2025 |
54.99 (0.92%) |
54.23 |
54.23 - 54.99 |
0.5806 times |
Wed 29 October 2025 |
54.49 (-0.71%) |
54.14 |
54.14 - 54.50 |
0.3871 times |
Mon 27 October 2025 |
54.88 (-0.15%) |
54.96 |
54.11 - 55.00 |
1.1613 times |
Fri 24 October 2025 |
54.96 (0.7%) |
54.85 |
54.63 - 54.96 |
0.4516 times |
Thu 23 October 2025 |
54.58 (0%) |
54.93 |
54.11 - 54.93 |
2 times |
Wed 22 October 2025 |
54.58 (-0.02%) |
54.58 |
54.58 - 54.58 |
0.129 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-A are 54.51 and 55.39 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 54.34 | | Weekly Target 3 | 54.666666666667 | | Weekly Target 4 | 55.22 | | Weekly Target 5 | 55.55 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.90 (0%) |
54.62 |
54.11 - 54.99 |
0.7603 times |
Fri 31 October 2025 |
54.90 (0%) |
54.54 |
54.44 - 55.00 |
0.314 times |
Fri 31 October 2025 |
54.90 (-0.11%) |
54.96 |
54.11 - 55.00 |
0.8595 times |
Fri 24 October 2025 |
54.96 (0.7%) |
54.11 |
54.11 - 54.96 |
1.5207 times |
Fri 17 October 2025 |
54.58 (0.81%) |
54.00 |
53.60 - 54.58 |
0.6942 times |
Fri 10 October 2025 |
54.14 (-2.73%) |
55.30 |
54.02 - 55.60 |
1.5868 times |
Fri 03 October 2025 |
55.66 (0.47%) |
55.52 |
55.01 - 56.48 |
0.9256 times |
Fri 26 September 2025 |
55.40 (-0.27%) |
56.20 |
55.09 - 56.20 |
0.8099 times |
Fri 19 September 2025 |
55.55 (-3.54%) |
56.90 |
55.07 - 57.81 |
1.7521 times |
Fri 12 September 2025 |
57.59 (1.79%) |
55.80 |
54.80 - 57.59 |
0.7769 times |
Fri 05 September 2025 |
56.58 (1.31%) |
55.66 |
55.66 - 56.58 |
0.0826 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-A are 54.51 and 55.39 | Monthly Target 1 | 53.79 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 54.666666666667 | | Monthly Target 4 | 55.22 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.90 (0%) |
54.62 |
54.11 - 54.99 |
0.2365 times |
Fri 31 October 2025 |
54.90 (-1.52%) |
56.09 |
53.60 - 56.48 |
1.6758 times |
Tue 30 September 2025 |
55.75 (-0.18%) |
55.66 |
54.80 - 57.81 |
1.2235 times |
Fri 29 August 2025 |
55.85 (3.03%) |
54.22 |
53.56 - 56.32 |
1.2543 times |
Wed 30 July 2025 |
54.21 (-1.51%) |
54.93 |
53.35 - 55.52 |
0.5706 times |
Mon 30 June 2025 |
55.04 (1.93%) |
53.89 |
53.63 - 55.04 |
0.6102 times |
Fri 30 May 2025 |
54.00 (-5.26%) |
54.17 |
53.96 - 55.00 |
0.9841 times |
Wed 30 April 2025 |
57.00 (-0.44%) |
57.05 |
53.51 - 57.67 |
0.7651 times |
Mon 31 March 2025 |
57.25 (-2.97%) |
57.99 |
56.65 - 58.90 |
0.4541 times |
Fri 28 February 2025 |
59.00 (4.42%) |
56.40 |
56.20 - 69.49 |
2.2259 times |
Fri 31 January 2025 |
56.50 (2.13%) |
55.16 |
54.17 - 56.95 |
0.5192 times |
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 54.81 | | 20 day DMA | 54.58 | | 35 day DMA | 55.09 | | 50 day DMA | 55.32 | | 100 day DMA | 54.86 | | 150 day DMA | 55.47 | | 200 day DMA | 56.04 | EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.9 | 54.9 | 54.87 | | 12 day EMA | 54.83 | 54.82 | 54.79 | | 20 day EMA | 54.86 | 54.86 | 54.85 | | 35 day EMA | 54.98 | 54.98 | 54.98 | | 50 day EMA | 55.23 | 55.24 | 55.25 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 54.94 | 54.84 | | 12 day SMA | 54.81 | 54.78 | 54.7 | | 20 day SMA | 54.58 | 54.61 | 54.63 | | 35 day SMA | 55.09 | 55.12 | 55.19 | | 50 day SMA | 55.32 | 55.31 | 55.31 | | 100 day SMA | 54.86 | 54.85 | 54.85 | | 150 day SMA | 55.47 | 55.48 | 55.49 | | 200 day SMA | 56.04 | 56.08 | 56.13 |
|
|
