DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-A are 53.75 and 54.25 | Daily Target 1 | 53.67 | | Daily Target 2 | 53.83 | | Daily Target 3 | 54.166666666667 | | Daily Target 4 | 54.33 | | Daily Target 5 | 54.67 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.00 (-0.06%) |
54.50 |
54.00 - 54.50 |
3.3985 times |
Thu 10 July 2025 |
54.03 (-1.64%) |
53.35 |
53.35 - 54.03 |
1.7842 times |
Tue 08 July 2025 |
54.93 (-0.2%) |
54.93 |
54.93 - 54.93 |
0.1699 times |
Mon 30 June 2025 |
55.04 (1.61%) |
55.04 |
55.04 - 55.04 |
0.2549 times |
Thu 26 June 2025 |
54.17 (-1.33%) |
54.50 |
54.17 - 54.50 |
0.4248 times |
Wed 25 June 2025 |
54.90 (1.69%) |
54.90 |
54.90 - 54.90 |
0.3398 times |
Tue 24 June 2025 |
53.99 (-0.02%) |
53.98 |
53.78 - 53.99 |
1.3934 times |
Mon 23 June 2025 |
54.00 (0.2%) |
53.80 |
53.80 - 54.00 |
0.9601 times |
Wed 18 June 2025 |
53.89 (0.15%) |
54.00 |
53.78 - 54.00 |
0.8496 times |
Tue 17 June 2025 |
53.81 (-1.12%) |
53.78 |
53.78 - 53.81 |
0.4248 times |
Fri 13 June 2025 |
54.42 (1.19%) |
54.42 |
54.42 - 54.42 |
0.085 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-A are 52.83 and 54.52 | Weekly Target 1 | 52.44 | | Weekly Target 2 | 53.22 | | Weekly Target 3 | 54.13 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 55.82 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.00 (-0.31%) |
55.04 |
53.35 - 55.04 |
1.7432 times |
Thu 26 June 2025 |
54.17 (0.52%) |
53.80 |
53.78 - 54.90 |
0.9693 times |
Wed 18 June 2025 |
53.89 (-0.97%) |
53.78 |
53.78 - 54.00 |
0.3962 times |
Fri 13 June 2025 |
54.42 (1.19%) |
53.94 |
53.78 - 54.42 |
0.7659 times |
Fri 06 June 2025 |
53.78 (-0.41%) |
53.89 |
53.63 - 54.13 |
0.9244 times |
Fri 30 May 2025 |
54.00 (-0.07%) |
54.28 |
54.00 - 54.28 |
0.4754 times |
Thu 22 May 2025 |
54.04 (-0.59%) |
54.05 |
53.96 - 54.63 |
0.5546 times |
Fri 16 May 2025 |
54.36 (0.2%) |
54.41 |
54.05 - 55.00 |
2.5619 times |
Fri 09 May 2025 |
54.25 (-0.99%) |
54.50 |
54.25 - 55.00 |
0.8037 times |
Fri 02 May 2025 |
54.79 (-4.38%) |
54.10 |
54.10 - 57.00 |
0.8053 times |
Fri 25 April 2025 |
57.30 (4.24%) |
56.27 |
53.51 - 57.30 |
0.9384 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-A are 52.89 and 54.47 | Monthly Target 1 | 52.51 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 54.093333333333 | | Monthly Target 4 | 54.84 | | Monthly Target 5 | 55.67 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.00 (-1.89%) |
54.93 |
53.35 - 54.93 |
0.4215 times |
Mon 30 June 2025 |
55.04 (1.93%) |
53.89 |
53.63 - 55.04 |
0.7942 times |
Fri 30 May 2025 |
54.00 (-5.26%) |
54.17 |
53.96 - 55.00 |
1.2808 times |
Wed 30 April 2025 |
57.00 (-0.44%) |
57.05 |
53.51 - 57.67 |
0.9959 times |
Mon 31 March 2025 |
57.25 (-2.97%) |
57.99 |
56.65 - 58.90 |
0.591 times |
Fri 28 February 2025 |
59.00 (4.42%) |
56.40 |
56.20 - 69.49 |
2.8972 times |
Fri 31 January 2025 |
56.50 (2.13%) |
55.16 |
54.17 - 56.95 |
0.6758 times |
Tue 31 December 2024 |
55.32 (-3.79%) |
57.60 |
54.77 - 57.89 |
1.0991 times |
Mon 25 November 2024 |
57.50 (-7.57%) |
60.04 |
57.00 - 61.86 |
0.8564 times |
Thu 31 October 2024 |
62.21 (-5.59%) |
65.87 |
58.45 - 65.87 |
0.3881 times |
Mon 30 September 2024 |
65.89 (5.26%) |
61.96 |
59.30 - 66.00 |
0.7434 times |
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 54.25 | | 20 day DMA | 54.08 | | 35 day DMA | 54.23 | | 50 day DMA | 54.58 | | 100 day DMA | 55.7 | | 150 day DMA | 57.42 | | 200 day DMA | 57.03 | EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.29 | 54.44 | 54.65 | | 12 day EMA | 54.27 | 54.32 | 54.37 | | 20 day EMA | 54.26 | 54.29 | 54.32 | | 35 day EMA | 54.45 | 54.48 | 54.51 | | 50 day EMA | 54.71 | 54.74 | 54.77 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 54.61 | 54.61 | | 12 day SMA | 54.25 | 54.25 | 54.23 | | 20 day SMA | 54.08 | 54.1 | 54.11 | | 35 day SMA | 54.23 | 54.24 | 54.33 | | 50 day SMA | 54.58 | 54.64 | 54.7 | | 100 day SMA | 55.7 | 55.72 | 55.73 | | 150 day SMA | 57.42 | 57.47 | 57.53 | | 200 day SMA | 57.03 | 57.03 | 57.03 |
|
|
