Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 50.66 and 51.02
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.32 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-0.31%) | 51.20 | 50.84 - 51.20 | 0.8333 times | Wed 23 September 2026 | 51.00 (-1.85%) | 51.40 | 51.00 - 51.40 | 0.75 times | Tue 22 September 2026 | 51.96 (-1.96%) | 51.96 | 51.96 - 51.96 | 0.1667 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 2.1667 times | Fri 11 September 2026 | 51.95 (-0.31%) | 52.11 | 47.90 - 52.11 | 3 times | Thu 10 September 2026 | 52.11 (-1.18%) | 52.40 | 52.10 - 52.40 | 0.5833 times | Wed 09 September 2026 | 52.73 (1.21%) | 52.73 | 52.73 - 52.73 | 0.0833 times | Fri 04 September 2026 | 52.10 (-0.61%) | 52.10 | 52.10 - 52.10 | 0.5833 times | Thu 03 September 2026 | 52.42 (-0.57%) | 52.42 | 52.10 - 52.42 | 0.8333 times | Wed 02 September 2026 | 52.72 (0.57%) | 52.13 | 52.10 - 52.72 | 1 times | Tue 01 September 2026 | 52.42 (-0.15%) | 52.42 | 52.42 - 52.42 | 0.0833 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 50.28 and 51.4
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-4.08%) | 51.96 | 50.84 - 51.96 | 0.9589 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 1.1872 times | Fri 11 September 2026 | 51.95 (-0.29%) | 52.73 | 47.90 - 52.73 | 2.0091 times | Fri 04 September 2026 | 52.10 (-0.74%) | 52.50 | 52.10 - 52.72 | 1.4612 times | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 1.3699 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 1.0046 times | Fri 14 August 2026 | 53.10 (-0.47%) | 53.38 | 53.10 - 53.65 | 0.9132 times | Thu 06 August 2026 | 53.35 (0.81%) | 52.99 | 52.99 - 53.65 | 0.411 times | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.5479 times | Fri 24 July 2026 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.137 times | Fri 24 July 2026 | 53.61 (1.4%) | 52.87 | 52.87 - 53.61 | 0.274 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 46.82 and 51.92
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.84 (-3.16%) | 52.42 | 47.90 - 53.00 | 0.7997 times | Mon 31 August 2026 | 52.50 (-0.79%) | 52.99 | 52.10 - 53.65 | 0.5486 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.5684 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.5288 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.7865 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.5466 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.6015 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.8063 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.9365 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.8771 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.4012 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.95 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.87 | 52.31 |
| 12 day EMA | 52.01 | 52.22 | 52.44 |
| 20 day EMA | 52.31 | 52.46 | 52.61 |
| 35 day EMA | 52.6 | 52.7 | 52.8 |
| 50 day EMA | 52.87 | 52.95 | 53.03 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 52 | 52.35 |
| 12 day SMA | 52.15 | 52.28 | 52.38 |
| 20 day SMA | 52.4 | 52.53 | 52.66 |
| 35 day SMA | 52.78 | 52.84 | 52.89 |
| 50 day SMA | 52.95 | 52.99 | 53.04 |
| 100 day SMA | 53.63 | 53.67 | 53.7 |
| 150 day SMA | 53.81 | 53.84 | 53.86 |
| 200 day SMA | 54.14 | 54.17 | 54.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.