DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-A are 55.2 and 55.2 | Daily Target 1 | 55.2 | | Daily Target 2 | 55.2 | | Daily Target 3 | 55.2 | | Daily Target 4 | 55.2 | | Daily Target 5 | 55.2 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.20 (-0.5%) |
55.20 |
55.20 - 55.20 |
0.5264 times |
Thu 16 January 2025 |
55.48 (1.04%) |
55.48 |
55.48 - 55.48 |
0.2632 times |
Wed 15 January 2025 |
54.91 (0.84%) |
54.91 |
54.91 - 54.91 |
0.5264 times |
Mon 13 January 2025 |
54.45 (0.07%) |
54.45 |
54.45 - 54.45 |
0.1316 times |
Fri 10 January 2025 |
54.41 (0.44%) |
54.52 |
54.41 - 54.52 |
0.7896 times |
Wed 08 January 2025 |
54.17 (0%) |
54.75 |
54.17 - 54.75 |
2.6319 times |
Wed 08 January 2025 |
54.17 (-1.87%) |
54.75 |
54.17 - 54.75 |
2.6319 times |
Tue 07 January 2025 |
55.20 (-0.54%) |
56.05 |
55.20 - 56.05 |
0.9212 times |
Mon 06 January 2025 |
55.50 (0.33%) |
55.16 |
55.16 - 55.50 |
0.3948 times |
Tue 31 December 2024 |
55.32 (0.67%) |
56.10 |
55.30 - 56.10 |
1.1831 times |
Mon 30 December 2024 |
54.95 (-1.61%) |
55.10 |
54.77 - 55.11 |
6.6022 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-A are 55.2 and 55.2 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 55.2 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 55.2 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.20 (-0.5%) |
55.20 |
55.20 - 55.20 |
0.1302 times |
Thu 16 January 2025 |
55.48 (1.97%) |
54.45 |
54.45 - 55.48 |
0.2278 times |
Fri 10 January 2025 |
54.41 (0.44%) |
54.75 |
54.17 - 54.75 |
0.8462 times |
Wed 08 January 2025 |
54.17 (-2.08%) |
55.16 |
54.17 - 56.05 |
0.9764 times |
Tue 31 December 2024 |
55.32 (-0.95%) |
55.10 |
54.77 - 56.10 |
1.9254 times |
Fri 27 December 2024 |
55.85 (-0.3%) |
56.01 |
55.10 - 56.50 |
1.0096 times |
Fri 20 December 2024 |
56.02 (-2.15%) |
57.89 |
55.65 - 57.89 |
1.9401 times |
Fri 13 December 2024 |
57.25 (0%) |
57.25 |
56.61 - 58.00 |
0.7964 times |
Fri 22 November 2024 |
57.25 (-2.97%) |
58.28 |
57.00 - 59.30 |
1.6598 times |
Fri 15 November 2024 |
59.00 (-1.67%) |
58.10 |
58.10 - 61.86 |
0.4882 times |
Thu 07 November 2024 |
60.00 (-3.55%) |
60.04 |
58.58 - 60.50 |
1.6924 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-A are 54.69 and 56.57 | Monthly Target 1 | 53.26 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.14 | | Monthly Target 4 | 56.11 | | Monthly Target 5 | 57.02 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.20 (-0.22%) |
55.16 |
54.17 - 56.05 |
0.4168 times |
Tue 31 December 2024 |
55.32 (-3.79%) |
57.60 |
54.77 - 57.89 |
1.0219 times |
Mon 25 November 2024 |
57.50 (-7.57%) |
60.04 |
57.00 - 61.86 |
0.7963 times |
Thu 31 October 2024 |
62.21 (-5.59%) |
65.87 |
58.45 - 65.87 |
0.3608 times |
Mon 30 September 2024 |
65.89 (5.26%) |
61.96 |
59.30 - 66.00 |
0.6912 times |
Fri 30 August 2024 |
62.60 (11.35%) |
55.93 |
54.50 - 64.64 |
1.8478 times |
Wed 31 July 2024 |
56.22 (2.27%) |
54.52 |
54.40 - 56.49 |
1.5474 times |
Fri 28 June 2024 |
54.97 (0.31%) |
55.00 |
54.38 - 56.83 |
0.7901 times |
Thu 30 May 2024 |
54.80 (-0.09%) |
55.40 |
54.38 - 55.99 |
0.7981 times |
Tue 30 April 2024 |
54.85 (-5.09%) |
57.62 |
54.36 - 58.00 |
1.7295 times |
Thu 28 March 2024 |
57.79 (1.92%) |
56.58 |
56.20 - 58.04 |
0.759 times |
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value | | 5 day DMA | 54.89 | | 12 day DMA | 54.97 | | 20 day DMA | 55.59 | | 35 day DMA | 56.93 | | 50 day DMA | 58.92 | | 100 day DMA | 58.34 | | 150 day DMA | 57.37 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 54.95 | 54.68 | | 12 day EMA | 55.18 | 55.18 | 55.13 | | 20 day EMA | 55.77 | 55.83 | 55.87 | | 35 day EMA | 57.27 | 57.39 | 57.5 | | 50 day EMA | 58.85 | 59 | 59.14 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.89 | 54.68 | 54.42 | | 12 day SMA | 54.97 | 54.96 | 55.01 | | 20 day SMA | 55.59 | 55.7 | 55.81 | | 35 day SMA | 56.93 | 57.07 | 57.17 | | 50 day SMA | 58.92 | 59.09 | 59.25 | | 100 day SMA | 58.34 | 58.34 | 58.33 | | 150 day SMA | 57.37 | 57.39 | 57.4 | | 200 day SMA | 57.22 | 57.22 | 57.22 |
|
|
