Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.27 and 54.34
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.276666666667 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.35 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (-1.02%) | 54.27 | 54.23 - 54.30 | 0.4265 times | Tue 05 May 2026 | 54.86 (0.48%) | 54.86 | 54.86 - 54.86 | 0.1422 times | Fri 01 May 2026 | 54.60 (1.07%) | 54.60 | 54.60 - 54.60 | 0.0948 times | Thu 30 April 2026 | 54.02 (-0.72%) | 54.69 | 54.01 - 54.97 | 7.346 times | Wed 29 April 2026 | 54.41 (0.41%) | 54.22 | 54.19 - 54.41 | 0.4739 times | Tue 28 April 2026 | 54.19 (-0.09%) | 54.19 | 54.19 - 54.19 | 0.0474 times | Mon 27 April 2026 | 54.24 (0.04%) | 54.25 | 54.24 - 54.25 | 0.2844 times | Fri 24 April 2026 | 54.22 (-0.51%) | 54.75 | 54.19 - 54.75 | 0.6635 times | Thu 23 April 2026 | 54.50 (-0.26%) | 54.55 | 54.50 - 54.55 | 0.4739 times | Wed 22 April 2026 | 54.64 (0.09%) | 54.64 | 54.64 - 54.64 | 0.0474 times | Tue 21 April 2026 | 54.59 (-0.29%) | 54.59 | 54.59 - 54.59 | 0.0474 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.95 and 54.58
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (-0.55%) | 54.86 | 54.23 - 54.86 | 0.354 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 5.1327 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.767 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.708 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0295 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 0.6785 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.472 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.1475 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 0.6785 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 1.0324 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 0.826 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.95 and 54.58
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (0.52%) | 54.60 | 54.23 - 54.86 | 0.068 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.137 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4422 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.5928 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4237 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.38 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0301 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.5841 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1565 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1856 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5393 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.56 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.53 | 54.36 |
| 12 day EMA | 54.46 | 54.49 | 54.42 |
| 20 day EMA | 54.5 | 54.52 | 54.48 |
| 35 day EMA | 54.49 | 54.5 | 54.48 |
| 50 day EMA | 54.51 | 54.52 | 54.51 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.42 | 54.29 |
| 12 day SMA | 54.44 | 54.46 | 54.4 |
| 20 day SMA | 54.52 | 54.56 | 54.56 |
| 35 day SMA | 54.63 | 54.64 | 54.63 |
| 50 day SMA | 54.56 | 54.57 | 54.57 |
| 100 day SMA | 54.41 | 54.41 | 54.41 |
| 150 day SMA | 54.7 | 54.7 | 54.7 |
| 200 day SMA | 54.64 | 54.65 | 54.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.