Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 61.36 and 62.86
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.573333333333 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 64.07 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (-1.07%) | 63.00 | 62.01 - 63.51 | 0.7812 times | Thu 19 February 2026 | 62.87 (0.37%) | 62.40 | 62.02 - 62.99 | 1.007 times | Wed 18 February 2026 | 62.64 (2.14%) | 61.46 | 61.38 - 63.01 | 1.0565 times | Tue 17 February 2026 | 61.33 (0.16%) | 61.54 | 60.48 - 61.69 | 0.8223 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.8771 times | Fri 13 February 2026 | 61.23 (1.76%) | 60.72 | 60.02 - 61.77 | 0.8771 times | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.3769 times | Wed 11 February 2026 | 62.41 (-8.19%) | 68.13 | 62.18 - 68.31 | 1.1658 times | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 1.1703 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.8658 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.5175 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 61.34 and 64.37
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (1.58%) | 61.54 | 60.48 - 63.51 | 1.0567 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.2528 times | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.5723 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.7664 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.3746 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.9145 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.119 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.3169 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4577 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.169 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9603 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.89 and 66.34
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.20 (-10.46%) | 69.25 | 60.02 - 70.47 | 0.9028 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9499 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3196 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7314 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0279 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.217 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6744 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0634 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4663 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6472 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0357 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 63.63 |
| 20 day DMA | 65.36 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.99 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.46 | 62.26 |
| 12 day EMA | 63.44 | 63.67 | 63.82 |
| 20 day EMA | 64.49 | 64.73 | 64.93 |
| 35 day EMA | 65.48 | 65.67 | 65.83 |
| 50 day EMA | 66.27 | 66.44 | 66.59 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.86 | 61.32 |
| 12 day SMA | 63.63 | 64.04 | 64.41 |
| 20 day SMA | 65.36 | 65.65 | 65.94 |
| 35 day SMA | 66.31 | 66.42 | 66.54 |
| 50 day SMA | 66.77 | 66.88 | 66.92 |
| 100 day SMA | 66.99 | 67.09 | 67.18 |
| 150 day SMA | 69.01 | 69.08 | 69.15 |
| 200 day SMA | 69.18 | 69.18 | 69.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.