KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 59.69 and 61.17 | Daily Target 1 | 59.34 | | Daily Target 2 | 60.03 | | Daily Target 3 | 60.82 | | Daily Target 4 | 61.51 | | Daily Target 5 | 62.3 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.72 (-1.52%) |
61.22 |
60.13 - 61.61 |
1.6708 times |
Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
Wed 16 April 2025 |
61.66 (-1.06%) |
62.43 |
61.15 - 62.87 |
1.0886 times |
Tue 15 April 2025 |
62.32 (-3.3%) |
63.67 |
62.28 - 64.29 |
1.3486 times |
Mon 14 April 2025 |
64.45 (0.77%) |
65.05 |
63.56 - 65.15 |
1.1038 times |
Fri 11 April 2025 |
63.96 (1.64%) |
62.96 |
61.82 - 64.20 |
1.0017 times |
Thu 10 April 2025 |
62.93 (-1.86%) |
62.65 |
61.11 - 63.55 |
1.3318 times |
Wed 09 April 2025 |
64.12 (6.35%) |
59.88 |
59.73 - 65.38 |
2.4547 times |
Tue 08 April 2025 |
60.29 (-0.86%) |
62.51 |
59.44 - 62.51 |
2.8121 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 59.06 and 61.8 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 61.24 | | Weekly Target 4 | 62.35 | | Weekly Target 5 | 63.98 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.72 (-1.52%) |
62.43 |
60.13 - 62.87 |
0.2332 times |
Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
Wed 16 April 2025 |
61.66 (0%) |
62.43 |
61.15 - 62.87 |
0 times |
Wed 16 April 2025 |
61.66 (-3.6%) |
65.05 |
61.15 - 65.15 |
0.4943 times |
Fri 11 April 2025 |
63.96 (2.66%) |
60.96 |
59.44 - 65.38 |
1.5743 times |
Fri 04 April 2025 |
62.30 (-8.49%) |
67.49 |
61.23 - 68.95 |
1.5105 times |
Fri 28 March 2025 |
68.08 (2.22%) |
67.49 |
67.24 - 68.94 |
0.6006 times |
Fri 21 March 2025 |
66.60 (-1.11%) |
67.31 |
65.29 - 68.17 |
2.2607 times |
Fri 14 March 2025 |
67.35 (2.39%) |
65.33 |
62.01 - 69.77 |
2.2261 times |
Fri 07 March 2025 |
65.78 (0.2%) |
65.49 |
63.43 - 66.17 |
1.1002 times |
Fri 28 February 2025 |
65.65 (1.94%) |
64.55 |
63.92 - 65.78 |
1.055 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 55.33 and 64.84 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 57.12 | | Monthly Target 3 | 63.036666666667 | | Monthly Target 4 | 66.63 | | Monthly Target 5 | 72.55 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.72 (-10.48%) |
67.35 |
59.44 - 68.95 |
0.8963 times |
Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.5868 times |
Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.8092 times |
Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.9191 times |
Tue 31 December 2024 |
67.45 (-15.05%) |
78.59 |
65.51 - 78.67 |
0.9192 times |
Tue 26 November 2024 |
79.40 (12.38%) |
70.89 |
70.37 - 80.64 |
0.7341 times |
Thu 31 October 2024 |
70.65 (-6.1%) |
74.83 |
68.52 - 75.12 |
0.9023 times |
Mon 30 September 2024 |
75.24 (3%) |
72.31 |
66.59 - 76.63 |
1.4321 times |
Fri 30 August 2024 |
73.05 (-0.91%) |
73.39 |
66.11 - 74.10 |
0.8095 times |
Wed 31 July 2024 |
73.72 (9.8%) |
67.46 |
63.93 - 75.30 |
0.9913 times |
Fri 28 June 2024 |
67.14 (1.82%) |
66.00 |
61.57 - 70.78 |
1.2539 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 61.47 | | 12 day DMA | 62.19 | | 20 day DMA | 64.14 | | 35 day DMA | 64.93 | | 50 day DMA | 65.27 | | 100 day DMA | 67.84 | | 150 day DMA | 69.62 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.55 | 61.97 | 62.13 | | 12 day EMA | 62.55 | 62.88 | 63.1 | | 20 day EMA | 63.43 | 63.72 | 63.94 | | 35 day EMA | 64.4 | 64.62 | 64.79 | | 50 day EMA | 65.25 | 65.44 | 65.59 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.47 | 61.79 | 62.35 | | 12 day SMA | 62.19 | 62.32 | 62.54 | | 20 day SMA | 64.14 | 64.43 | 64.69 | | 35 day SMA | 64.93 | 65.07 | 65.15 | | 50 day SMA | 65.27 | 65.42 | 65.58 | | 100 day SMA | 67.84 | 67.99 | 68.13 | | 150 day SMA | 69.62 | 69.68 | 69.73 | | 200 day SMA | 69.62 | 69.66 | 69.69 |
|
|
