KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 63.5 and 65.2 | Daily Target 1 | 63.16 | | Daily Target 2 | 63.83 | | Daily Target 3 | 64.86 | | Daily Target 4 | 65.53 | | Daily Target 5 | 66.56 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.50 (-0.74%) |
64.97 |
64.19 - 65.89 |
0.869 times |
Thu 06 November 2025 |
64.98 (-2.09%) |
65.78 |
63.97 - 66.10 |
0.936 times |
Wed 05 November 2025 |
66.37 (1.56%) |
65.24 |
65.13 - 66.65 |
0.6885 times |
Tue 04 November 2025 |
65.35 (1%) |
64.23 |
64.23 - 65.45 |
0.9651 times |
Fri 31 October 2025 |
64.70 (0%) |
65.39 |
64.52 - 65.77 |
1.1629 times |
Fri 31 October 2025 |
64.70 (-1.06%) |
65.39 |
64.52 - 65.77 |
1.1629 times |
Thu 30 October 2025 |
65.39 (-1.67%) |
66.32 |
65.01 - 67.20 |
1.2749 times |
Wed 29 October 2025 |
66.50 (-5.42%) |
69.99 |
66.37 - 70.67 |
1.8829 times |
Tue 28 October 2025 |
70.31 (0.04%) |
70.12 |
69.62 - 70.41 |
0.7154 times |
Mon 27 October 2025 |
70.28 (-1.07%) |
71.32 |
70.27 - 71.49 |
0.3426 times |
Fri 24 October 2025 |
71.04 (0.06%) |
71.71 |
70.79 - 71.71 |
0.7286 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 64.24 and 66.92 | Weekly Target 1 | 62.36 | | Weekly Target 2 | 63.43 | | Weekly Target 3 | 65.04 | | Weekly Target 4 | 66.11 | | Weekly Target 5 | 67.72 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.50 (-0.31%) |
64.23 |
63.97 - 66.65 |
0.867 times |
Fri 31 October 2025 |
64.70 (0%) |
65.39 |
64.52 - 65.77 |
0.2915 times |
Fri 31 October 2025 |
64.70 (-8.92%) |
71.32 |
64.52 - 71.49 |
1.3484 times |
Fri 24 October 2025 |
71.04 (3.86%) |
69.09 |
68.67 - 71.72 |
0.8186 times |
Fri 17 October 2025 |
68.40 (-3.14%) |
68.58 |
67.93 - 70.34 |
1.1025 times |
Tue 07 October 2025 |
70.62 (1.42%) |
70.48 |
70.36 - 73.25 |
0.5898 times |
Fri 03 October 2025 |
69.63 (-1.07%) |
70.78 |
68.65 - 70.78 |
0.7076 times |
Fri 26 September 2025 |
70.38 (-3.68%) |
73.01 |
69.68 - 73.86 |
1.0039 times |
Fri 19 September 2025 |
73.07 (1.09%) |
72.43 |
71.89 - 74.57 |
1.3966 times |
Fri 12 September 2025 |
72.28 (-1.3%) |
73.07 |
71.92 - 78.50 |
1.8739 times |
Fri 05 September 2025 |
73.23 (-1.23%) |
73.14 |
73.00 - 74.64 |
0.7478 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 64.24 and 66.92 | Monthly Target 1 | 62.36 | | Monthly Target 2 | 63.43 | | Monthly Target 3 | 65.04 | | Monthly Target 4 | 66.11 | | Monthly Target 5 | 67.72 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.50 (-0.31%) |
64.23 |
63.97 - 66.65 |
0.211 times |
Fri 31 October 2025 |
64.70 (-7.55%) |
69.22 |
64.52 - 73.25 |
1.1009 times |
Tue 30 September 2025 |
69.98 (-5.61%) |
73.14 |
69.39 - 78.50 |
1.3035 times |
Fri 29 August 2025 |
74.14 (4.61%) |
70.20 |
68.75 - 76.60 |
0.7223 times |
Thu 31 July 2025 |
70.87 (-3.35%) |
72.86 |
70.70 - 75.53 |
1.139 times |
Mon 30 June 2025 |
73.33 (7.82%) |
67.99 |
66.43 - 77.98 |
1.5705 times |
Fri 30 May 2025 |
68.01 (10.23%) |
61.86 |
61.08 - 69.52 |
0.6932 times |
Wed 30 April 2025 |
61.70 (-9.04%) |
67.35 |
59.23 - 68.95 |
1.1093 times |
Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.4241 times |
Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.7262 times |
Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.8249 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 65.18 | | 12 day DMA | 67.09 | | 20 day DMA | 68.02 | | 35 day DMA | 69.37 | | 50 day DMA | 70.63 | | 100 day DMA | 71.67 | | 150 day DMA | 69.54 | | 200 day DMA | 69.04 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.29 | 65.68 | 66.03 | | 12 day EMA | 66.53 | 66.9 | 67.25 | | 20 day EMA | 67.59 | 67.91 | 68.22 | | 35 day EMA | 69.1 | 69.37 | 69.63 | | 50 day EMA | 70.43 | 70.67 | 70.9 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.18 | 65.22 | 65.3 | | 12 day SMA | 67.09 | 67.64 | 68.06 | | 20 day SMA | 68.02 | 68.33 | 68.65 | | 35 day SMA | 69.37 | 69.61 | 69.82 | | 50 day SMA | 70.63 | 70.83 | 71.06 | | 100 day SMA | 71.67 | 71.72 | 71.77 | | 150 day SMA | 69.54 | 69.57 | 69.59 | | 200 day SMA | 69.04 | 69.07 | 69.1 |
|
|
