KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 72.91 and 74.09 | Daily Target 1 | 72.68 | | Daily Target 2 | 73.13 | | Daily Target 3 | 73.863333333333 | | Daily Target 4 | 74.31 | | Daily Target 5 | 75.04 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.57 (-1.64%) |
74.47 |
73.42 - 74.60 |
0.6381 times |
Thu 10 July 2025 |
74.80 (-0.12%) |
74.72 |
74.34 - 75.38 |
0.6739 times |
Wed 09 July 2025 |
74.89 (1.46%) |
73.84 |
73.07 - 74.89 |
0.6868 times |
Tue 08 July 2025 |
73.81 (0.6%) |
73.43 |
73.32 - 74.40 |
1.1034 times |
Mon 07 July 2025 |
73.37 (-0.82%) |
73.53 |
72.72 - 74.02 |
1.0805 times |
Thu 03 July 2025 |
73.98 (-0.88%) |
74.61 |
73.68 - 74.63 |
0.403 times |
Wed 02 July 2025 |
74.64 (0.99%) |
73.85 |
72.87 - 74.65 |
0.9863 times |
Tue 01 July 2025 |
73.91 (0.79%) |
72.86 |
72.59 - 75.37 |
1.2487 times |
Mon 30 June 2025 |
73.33 (0.44%) |
73.32 |
72.56 - 73.60 |
0.9618 times |
Fri 27 June 2025 |
73.01 (-0.19%) |
73.43 |
72.16 - 73.58 |
2.2175 times |
Thu 26 June 2025 |
73.15 (-0.49%) |
73.53 |
71.87 - 73.53 |
1.4097 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 73.15 and 75.81 | Weekly Target 1 | 71.23 | | Weekly Target 2 | 72.4 | | Weekly Target 3 | 73.89 | | Weekly Target 4 | 75.06 | | Weekly Target 5 | 76.55 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.57 (-0.55%) |
73.53 |
72.72 - 75.38 |
1.2511 times |
Thu 03 July 2025 |
73.98 (1.33%) |
73.32 |
72.56 - 75.37 |
1.0768 times |
Fri 27 June 2025 |
73.01 (3.77%) |
70.32 |
70.32 - 74.71 |
2.2067 times |
Fri 20 June 2025 |
70.36 (5.66%) |
67.00 |
66.59 - 77.98 |
1.6321 times |
Fri 13 June 2025 |
66.59 (-4.82%) |
70.24 |
66.43 - 71.14 |
0.7816 times |
Fri 06 June 2025 |
69.96 (2.87%) |
67.99 |
66.97 - 70.48 |
0.837 times |
Fri 30 May 2025 |
68.01 (0.79%) |
68.02 |
67.43 - 68.79 |
0.487 times |
Fri 23 May 2025 |
67.48 (-1.4%) |
67.65 |
66.86 - 69.52 |
0.5006 times |
Fri 16 May 2025 |
68.44 (3.62%) |
68.65 |
67.11 - 68.81 |
0.6948 times |
Fri 09 May 2025 |
66.05 (3.14%) |
63.15 |
62.88 - 66.89 |
0.5324 times |
Fri 02 May 2025 |
64.04 (3.56%) |
61.65 |
60.38 - 64.15 |
0.8184 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 73.08 and 75.87 | Monthly Target 1 | 71.06 | | Monthly Target 2 | 72.31 | | Monthly Target 3 | 73.846666666667 | | Monthly Target 4 | 75.1 | | Monthly Target 5 | 76.64 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.57 (0.33%) |
72.86 |
72.59 - 75.38 |
0.6062 times |
Mon 30 June 2025 |
73.33 (7.82%) |
67.99 |
66.43 - 77.98 |
1.7071 times |
Fri 30 May 2025 |
68.01 (10.23%) |
61.86 |
61.08 - 69.52 |
0.7536 times |
Wed 30 April 2025 |
61.70 (-9.04%) |
67.35 |
59.23 - 68.95 |
1.2059 times |
Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.548 times |
Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.7894 times |
Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.8967 times |
Tue 31 December 2024 |
67.45 (-15.05%) |
78.59 |
65.51 - 78.67 |
0.8967 times |
Tue 26 November 2024 |
79.40 (12.38%) |
70.89 |
70.37 - 80.64 |
0.7162 times |
Thu 31 October 2024 |
70.65 (-6.1%) |
74.83 |
68.52 - 75.12 |
0.8803 times |
Mon 30 September 2024 |
75.24 (3%) |
72.31 |
66.59 - 76.63 |
1.397 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 74.09 | | 12 day DMA | 73.83 | | 20 day DMA | 72.28 | | 35 day DMA | 70.78 | | 50 day DMA | 69.23 | | 100 day DMA | 66.95 | | 150 day DMA | 67.73 | | 200 day DMA | 69.22 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.08 | 74.33 | 74.1 | | 12 day EMA | 73.5 | 73.49 | 73.25 | | 20 day EMA | 72.57 | 72.46 | 72.21 | | 35 day EMA | 70.8 | 70.64 | 70.4 | | 50 day EMA | 69.05 | 68.87 | 68.63 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.09 | 74.17 | 74.14 | | 12 day SMA | 73.83 | 73.91 | 73.7 | | 20 day SMA | 72.28 | 72.11 | 71.86 | | 35 day SMA | 70.78 | 70.64 | 70.46 | | 50 day SMA | 69.23 | 68.99 | 68.73 | | 100 day SMA | 66.95 | 66.88 | 66.8 | | 150 day SMA | 67.73 | 67.77 | 67.8 | | 200 day SMA | 69.22 | 69.23 | 69.23 |
|
|
