WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 995.09 and 1021.1 | Daily Target 1 | 975.21 | | Daily Target 2 | 988.95 | | Daily Target 3 | 1001.22 | | Daily Target 4 | 1014.96 | | Daily Target 5 | 1027.23 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1002.69 (1.76%) |
989.89 |
987.48 - 1013.49 |
2.7256 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
2.0256 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (-1.44%) |
991.39 |
978.66 - 1009.08 |
0 times |
Tue 15 April 2025 |
999.73 (-0.05%) |
998.74 |
992.79 - 1004.03 |
1.0679 times |
Mon 14 April 2025 |
1000.20 (0.62%) |
994.00 |
980.13 - 1005.52 |
1.5678 times |
Fri 11 April 2025 |
994.00 (3.47%) |
959.03 |
956.87 - 999.09 |
2.6132 times |
Thu 10 April 2025 |
960.69 (-0.48%) |
964.89 |
930.05 - 967.73 |
2.0624 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 990.68 and 1025.51 | Weekly Target 1 | 963.45 | | Weekly Target 2 | 983.07 | | Weekly Target 3 | 998.28 | | Weekly Target 4 | 1017.9 | | Weekly Target 5 | 1033.11 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1002.69 (1.76%) |
991.39 |
978.66 - 1013.49 |
0.6319 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0.4696 times |
Wed 16 April 2025 |
985.33 (0%) |
991.39 |
978.66 - 1009.08 |
0 times |
Wed 16 April 2025 |
985.33 (-0.87%) |
994.00 |
978.66 - 1009.08 |
0.611 times |
Fri 11 April 2025 |
994.00 (5.47%) |
924.57 |
893.99 - 999.09 |
2.9876 times |
Fri 04 April 2025 |
942.43 (-3.34%) |
970.10 |
939.46 - 1006.70 |
2.4123 times |
Fri 28 March 2025 |
975.03 (0.2%) |
981.50 |
968.12 - 999.54 |
0.9693 times |
Fri 21 March 2025 |
973.09 (0.54%) |
965.03 |
962.00 - 985.66 |
1.9183 times |
Fri 14 March 2025 |
967.82 (-3.96%) |
1009.24 |
952.64 - 1031.20 |
2.7816 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 948.34 and 1067.84 | Monthly Target 1 | 850.56 | | Monthly Target 2 | 926.62 | | Monthly Target 3 | 970.05666666667 | | Monthly Target 4 | 1046.12 | | Monthly Target 5 | 1089.56 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1002.69 (1.5%) |
981.26 |
893.99 - 1013.49 |
0.8638 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
1.0887 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
1.0339 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.393 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.8215 times |
Tue 26 November 2024 |
1217.30 (9.74%) |
1111.51 |
1094.06 - 1227.66 |
0.87 times |
Thu 31 October 2024 |
1109.23 (6.78%) |
1038.29 |
1018.59 - 1130.01 |
0.961 times |
Mon 30 September 2024 |
1038.81 (5.47%) |
982.65 |
927.19 - 1049.02 |
0.7904 times |
Fri 30 August 2024 |
984.92 (0.83%) |
939.34 |
916.30 - 986.95 |
1.0722 times |
Wed 31 July 2024 |
976.81 (8.26%) |
908.64 |
888.75 - 991.89 |
1.1055 times |
Fri 28 June 2024 |
902.24 (-2.09%) |
922.69 |
874.98 - 928.15 |
1.0282 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 988.8 | | 12 day DMA | 986.22 | | 20 day DMA | 977.81 | | 35 day DMA | 979.83 | | 50 day DMA | 990.59 | | 100 day DMA | 1047.89 | | 150 day DMA | 1065.29 | | 200 day DMA | 1039.25 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.12 | 985.34 | 985.35 | | 12 day EMA | 985.34 | 982.19 | 981.62 | | 20 day EMA | 983.5 | 981.48 | 981.08 | | 35 day EMA | 988.25 | 987.4 | 987.52 | | 50 day EMA | 994.6 | 994.27 | 994.63 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.8 | 985.33 | 985.33 | | 12 day SMA | 986.22 | 979.33 | 974.2 | | 20 day SMA | 977.81 | 977.08 | 977.39 | | 35 day SMA | 979.83 | 979.43 | 979.84 | | 50 day SMA | 990.59 | 991.3 | 992.31 | | 100 day SMA | 1047.89 | 1049.93 | 1052.02 | | 150 day SMA | 1065.29 | 1065.33 | 1065.39 | | 200 day SMA | 1039.25 | 1038.82 | 1038.46 |
|
|
