WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 1051.96 and 1068.91 | Daily Target 1 | 1038.14 | | Daily Target 2 | 1048.82 | | Daily Target 3 | 1055.0933333333 | | Daily Target 4 | 1065.77 | | Daily Target 5 | 1072.04 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1059.49 (1.11%) |
1048.96 |
1044.42 - 1061.37 |
1.1199 times |
Thu 10 July 2025 |
1047.87 (0.25%) |
1049.90 |
1046.56 - 1062.50 |
1.3981 times |
Wed 09 July 2025 |
1045.29 (0.84%) |
1040.34 |
1032.96 - 1045.29 |
1.0178 times |
Tue 08 July 2025 |
1036.62 (0.26%) |
1030.09 |
1030.01 - 1044.57 |
0.9592 times |
Mon 07 July 2025 |
1033.95 (-1.57%) |
1048.56 |
1032.42 - 1051.79 |
0.8465 times |
Thu 03 July 2025 |
1050.49 (1.47%) |
1036.68 |
1036.68 - 1052.29 |
0.5455 times |
Wed 02 July 2025 |
1035.28 (-1.6%) |
1047.23 |
1032.00 - 1048.33 |
0.7268 times |
Tue 01 July 2025 |
1052.12 (1.14%) |
1038.86 |
1034.78 - 1059.40 |
0.9268 times |
Mon 30 June 2025 |
1040.24 (1.12%) |
1027.61 |
1025.57 - 1041.33 |
1.1654 times |
Fri 27 June 2025 |
1028.75 (1.31%) |
1020.61 |
1017.95 - 1031.42 |
1.294 times |
Thu 26 June 2025 |
1015.48 (-0.82%) |
1026.88 |
1008.59 - 1026.88 |
1.0989 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 1044.75 and 1077.24 | Weekly Target 1 | 1018.18 | | Weekly Target 2 | 1038.83 | | Weekly Target 3 | 1050.6666666667 | | Weekly Target 4 | 1071.32 | | Weekly Target 5 | 1083.16 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1059.49 (0.86%) |
1048.56 |
1030.01 - 1062.50 |
1.4396 times |
Thu 03 July 2025 |
1050.49 (2.11%) |
1027.61 |
1025.57 - 1059.40 |
0.9068 times |
Fri 27 June 2025 |
1028.75 (-0.82%) |
1036.70 |
1008.59 - 1048.00 |
1.352 times |
Fri 20 June 2025 |
1037.22 (-2.54%) |
1069.20 |
1030.59 - 1076.64 |
0.841 times |
Fri 13 June 2025 |
1064.23 (-2.75%) |
1100.00 |
1061.96 - 1100.00 |
0.758 times |
Fri 06 June 2025 |
1094.37 (0.63%) |
1079.60 |
1062.08 - 1097.85 |
0.7789 times |
Fri 30 May 2025 |
1087.56 (1.46%) |
1082.80 |
1075.21 - 1094.83 |
0.7793 times |
Fri 23 May 2025 |
1071.88 (-2.7%) |
1092.81 |
1067.11 - 1103.69 |
0.7154 times |
Fri 16 May 2025 |
1101.66 (6.23%) |
1060.44 |
1046.42 - 1102.84 |
1.3524 times |
Fri 09 May 2025 |
1037.06 (-2.9%) |
1061.30 |
1030.08 - 1076.21 |
1.0766 times |
Fri 02 May 2025 |
1068.00 (5.34%) |
1018.41 |
998.33 - 1082.95 |
1.607 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 1044.75 and 1077.24 | Monthly Target 1 | 1018.18 | | Monthly Target 2 | 1038.83 | | Monthly Target 3 | 1050.6666666667 | | Monthly Target 4 | 1071.32 | | Monthly Target 5 | 1083.16 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1059.49 (1.85%) |
1038.86 |
1030.01 - 1062.50 |
0.4474 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.8902 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
1.0222 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.2309 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
1.1312 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
1.0743 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.4475 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.8536 times |
Tue 26 November 2024 |
1217.30 (9.74%) |
1111.51 |
1094.06 - 1227.66 |
0.9041 times |
Thu 31 October 2024 |
1109.23 (6.78%) |
1038.29 |
1018.59 - 1130.01 |
0.9986 times |
Mon 30 September 2024 |
1038.81 (5.47%) |
982.65 |
927.19 - 1049.02 |
0.8213 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 1044.64 | | 12 day DMA | 1039.12 | | 20 day DMA | 1044.95 | | 35 day DMA | 1061.37 | | 50 day DMA | 1060.62 | | 100 day DMA | 1024.3 | | 150 day DMA | 1045.38 | | 200 day DMA | 1063.58 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.6 | 1043.15 | 1040.79 | | 12 day EMA | 1045.68 | 1043.17 | 1042.31 | | 20 day EMA | 1047.91 | 1046.69 | 1046.57 | | 35 day EMA | 1049.44 | 1048.85 | 1048.91 | | 50 day EMA | 1054.51 | 1054.31 | 1054.57 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.64 | 1042.84 | 1040.33 | | 12 day SMA | 1039.12 | 1037.61 | 1036.82 | | 20 day SMA | 1044.95 | 1046.24 | 1047.76 | | 35 day SMA | 1061.37 | 1062.54 | 1064.08 | | 50 day SMA | 1060.62 | 1059.65 | 1058.97 | | 100 day SMA | 1024.3 | 1023.93 | 1023.73 | | 150 day SMA | 1045.38 | 1046.29 | 1047.23 | | 200 day SMA | 1063.58 | 1063.49 | 1063.41 |
|
|
