Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1388.17 and 1418.04
| Daily Target 1 | 1363.64 |
| Daily Target 2 | 1382.83 |
| Daily Target 3 | 1393.5066666667 |
| Daily Target 4 | 1412.7 |
| Daily Target 5 | 1423.38 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1402.03 (2.23%) | 1375.94 | 1374.31 - 1404.18 | 1.2314 times | Wed 15 July 2026 | 1371.44 (0.03%) | 1369.97 | 1358.33 - 1372.92 | 1.0214 times | Tue 14 July 2026 | 1371.07 (-1.48%) | 1391.68 | 1353.90 - 1405.72 | 1.3628 times | Mon 13 July 2026 | 1391.68 (1.16%) | 1381.25 | 1377.52 - 1400.00 | 0.9976 times | Fri 10 July 2026 | 1375.78 (0.8%) | 1364.23 | 1358.31 - 1384.94 | 0.671 times | Thu 09 July 2026 | 1364.87 (1.12%) | 1364.81 | 1355.65 - 1375.91 | 0.756 times | Wed 08 July 2026 | 1349.74 (-0.49%) | 1383.50 | 1336.41 - 1383.50 | 0.3302 times | Tue 07 July 2026 | 1356.43 (-1%) | 1371.20 | 1340.34 - 1371.20 | 1.0911 times | Mon 06 July 2026 | 1370.16 (2.02%) | 1340.02 | 1332.98 - 1371.23 | 1.3502 times | Thu 02 July 2026 | 1342.98 (0.35%) | 1359.60 | 1328.95 - 1359.60 | 1.1884 times | Wed 01 July 2026 | 1338.24 (-1.63%) | 1358.55 | 1338.20 - 1369.92 | 1.5798 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1377.97 and 1429.79
| Weekly Target 1 | 1335.4 |
| Weekly Target 2 | 1368.71 |
| Weekly Target 3 | 1387.2166666667 |
| Weekly Target 4 | 1420.53 |
| Weekly Target 5 | 1439.04 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1402.03 (1.91%) | 1381.25 | 1353.90 - 1405.72 | 0.7358 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6697 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0567 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 2.0225 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1893 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8935 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7848 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 0.9655 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.7524 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9298 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 1.0102 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1365.49 and 1442.26
| Monthly Target 1 | 1302.13 |
| Monthly Target 2 | 1352.08 |
| Monthly Target 3 | 1378.9 |
| Monthly Target 4 | 1428.85 |
| Monthly Target 5 | 1455.67 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1402.03 (3.06%) | 1358.55 | 1328.95 - 1405.72 | 0.4443 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3242 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0864 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8646 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8094 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2948 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8576 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.157 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8607 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.301 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1588 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1382.4 |
| 12 day DMA | 1366.24 |
| 20 day DMA | 1357.87 |
| 35 day DMA | 1328.17 |
| 50 day DMA | 1301.14 |
| 100 day DMA | 1210.95 |
| 150 day DMA | 1164.52 |
| 200 day DMA | 1111.9 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.99 | 1371.97 | 1372.24 |
| 12 day EMA | 1368.91 | 1362.89 | 1361.34 |
| 20 day EMA | 1354.94 | 1349.98 | 1347.72 |
| 35 day EMA | 1325.86 | 1321.38 | 1318.43 |
| 50 day EMA | 1296.59 | 1292.29 | 1289.06 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.4 | 1374.97 | 1370.63 |
| 12 day SMA | 1366.24 | 1362.17 | 1360.69 |
| 20 day SMA | 1357.87 | 1353.76 | 1350.88 |
| 35 day SMA | 1328.17 | 1323.8 | 1320.27 |
| 50 day SMA | 1301.14 | 1295.8 | 1291.21 |
| 100 day SMA | 1210.95 | 1208.2 | 1205.77 |
| 150 day SMA | 1164.52 | 1161.56 | 1158.81 |
| 200 day SMA | 1111.9 | 1109.63 | 1107.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.