WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 950.29 and 962.31 | Daily Target 1 | 940.69 | | Daily Target 2 | 947.87 | | Daily Target 3 | 952.71333333333 | | Daily Target 4 | 959.89 | | Daily Target 5 | 964.73 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
955.04 (0.25%) |
950.98 |
945.54 - 957.56 |
0.4488 times |
Thu 06 November 2025 |
952.66 (-1.01%) |
957.44 |
951.52 - 965.31 |
0.6418 times |
Wed 05 November 2025 |
962.39 (0.68%) |
955.41 |
955.41 - 969.91 |
0.6184 times |
Tue 04 November 2025 |
955.87 (-2.36%) |
965.95 |
954.30 - 970.05 |
0.9028 times |
Fri 31 October 2025 |
979.00 (0%) |
969.02 |
921.16 - 993.06 |
2.1153 times |
Fri 31 October 2025 |
979.00 (2.38%) |
969.02 |
921.16 - 993.06 |
2.1153 times |
Thu 30 October 2025 |
956.24 (-0.28%) |
955.93 |
953.22 - 976.90 |
1.217 times |
Wed 29 October 2025 |
958.97 (-0.47%) |
960.75 |
953.77 - 966.84 |
0.6792 times |
Tue 28 October 2025 |
963.48 (-1.52%) |
974.93 |
962.41 - 981.41 |
0.7508 times |
Mon 27 October 2025 |
978.31 (1.02%) |
971.24 |
966.27 - 979.58 |
0.5106 times |
Fri 24 October 2025 |
968.41 (0.45%) |
968.26 |
964.54 - 978.21 |
0.7234 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 938.04 and 962.55 | Weekly Target 1 | 932.37 | | Weekly Target 2 | 943.7 | | Weekly Target 3 | 956.87666666667 | | Weekly Target 4 | 968.21 | | Weekly Target 5 | 981.39 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
955.04 (-2.45%) |
965.95 |
945.54 - 970.05 |
0.8106 times |
Fri 31 October 2025 |
979.00 (0%) |
969.02 |
921.16 - 993.06 |
0.6565 times |
Fri 31 October 2025 |
979.00 (1.09%) |
971.24 |
921.16 - 993.06 |
1.6366 times |
Fri 24 October 2025 |
968.41 (1.41%) |
960.38 |
954.84 - 985.56 |
0.8554 times |
Fri 17 October 2025 |
954.99 (0.78%) |
939.87 |
919.16 - 964.02 |
0.9775 times |
Fri 10 October 2025 |
947.56 (-0.94%) |
960.57 |
945.15 - 980.31 |
0.7822 times |
Fri 03 October 2025 |
956.59 (-0.33%) |
960.79 |
937.82 - 969.67 |
0.8985 times |
Fri 26 September 2025 |
959.73 (-2.82%) |
977.84 |
949.00 - 990.00 |
0.9828 times |
Fri 19 September 2025 |
987.61 (-1.64%) |
1005.50 |
970.70 - 1017.81 |
1.3069 times |
Fri 12 September 2025 |
1004.06 (1.07%) |
993.47 |
972.14 - 1015.66 |
1.0928 times |
Fri 05 September 2025 |
993.47 (-1.98%) |
1005.49 |
984.03 - 1029.68 |
0.9623 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 938.04 and 962.55 | Monthly Target 1 | 932.37 | | Monthly Target 2 | 943.7 | | Monthly Target 3 | 956.87666666667 | | Monthly Target 4 | 968.21 | | Monthly Target 5 | 981.39 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
955.04 (-2.45%) |
965.95 |
945.54 - 970.05 |
0.1974 times |
Fri 31 October 2025 |
979.00 (2.73%) |
946.83 |
919.16 - 993.06 |
1.3077 times |
Tue 30 September 2025 |
952.96 (-5.97%) |
1005.49 |
937.82 - 1029.68 |
1.1647 times |
Fri 29 August 2025 |
1013.50 (-2.5%) |
936.18 |
915.86 - 1025.30 |
1.3288 times |
Thu 31 July 2025 |
1039.54 (-0.07%) |
1038.86 |
1011.09 - 1076.78 |
1.2852 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.7849 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
0.9013 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.0853 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
0.9974 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
0.9472 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.2762 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 960.99 | | 12 day DMA | 964.45 | | 20 day DMA | 962.33 | | 35 day DMA | 960.64 | | 50 day DMA | 973.91 | | 100 day DMA | 995.13 | | 150 day DMA | 1012.04 | | 200 day DMA | 1011.42 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.93 | 960.87 | 964.97 | | 12 day EMA | 962.06 | 963.34 | 965.28 | | 20 day EMA | 963.52 | 964.41 | 965.65 | | 35 day EMA | 970.24 | 971.14 | 972.23 | | 50 day EMA | 975.85 | 976.7 | 977.68 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 960.99 | 965.78 | 966.5 | | 12 day SMA | 964.45 | 965.53 | 967.11 | | 20 day SMA | 962.33 | 961.96 | 962.75 | | 35 day SMA | 960.64 | 961.57 | 963.07 | | 50 day SMA | 973.91 | 975.08 | 976.31 | | 100 day SMA | 995.13 | 996.03 | 997.15 | | 150 day SMA | 1012.04 | 1012.11 | 1011.89 | | 200 day SMA | 1011.42 | 1012.26 | 1013.1 |
|
|
