Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.81 and 12.04
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.92 (1.71%) | 11.79 | 11.69 - 11.92 | 1.1989 times | Thu 28 May 2026 | 11.72 (0.26%) | 11.68 | 11.60 - 11.74 | 0.6878 times | Wed 27 May 2026 | 11.69 (0.26%) | 11.72 | 11.51 - 11.76 | 0.6831 times | Tue 26 May 2026 | 11.66 (0%) | 11.65 | 11.57 - 11.73 | 0.9936 times | Fri 22 May 2026 | 11.66 (0.09%) | 11.66 | 11.52 - 11.69 | 0.9792 times | Thu 21 May 2026 | 11.65 (0.26%) | 11.62 | 11.40 - 11.65 | 1.402 times | Wed 20 May 2026 | 11.62 (1.48%) | 11.47 | 11.47 - 11.65 | 1.808 times | Tue 19 May 2026 | 11.45 (1.15%) | 11.30 | 11.28 - 11.45 | 0.566 times | Mon 18 May 2026 | 11.32 (-0.26%) | 11.34 | 11.32 - 11.39 | 0.375 times | Fri 15 May 2026 | 11.35 (-0.87%) | 11.30 | 11.30 - 11.47 | 1.3064 times | Thu 14 May 2026 | 11.45 (0.26%) | 11.49 | 11.31 - 11.49 | 0.8383 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.72 and 12.13
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.92 (2.23%) | 11.65 | 11.51 - 11.92 | 0.7373 times | Fri 22 May 2026 | 11.66 (2.73%) | 11.34 | 11.28 - 11.69 | 1.0615 times | Fri 15 May 2026 | 11.35 (-0.87%) | 11.46 | 11.30 - 11.59 | 1.0279 times | Fri 08 May 2026 | 11.45 (-1.63%) | 11.60 | 11.40 - 11.65 | 1.0106 times | Wed 06 May 2026 | 11.64 (1.04%) | 11.56 | 11.48 - 11.65 | 0.596 times | Fri 01 May 2026 | 11.52 (-0.78%) | 11.61 | 11.39 - 11.70 | 1.1292 times | Fri 24 April 2026 | 11.61 (0.87%) | 11.44 | 11.28 - 11.72 | 1.3551 times | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 1.0398 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 1.0339 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 1.0086 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.2805 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.6 and 12.24
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.0731 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.0835 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.2732 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.0145 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.1627 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.2569 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8188 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0203 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.7653 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5317 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.594 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.67 | 11.64 |
| 12 day EMA | 11.63 | 11.58 | 11.55 |
| 20 day EMA | 11.56 | 11.52 | 11.5 |
| 35 day EMA | 11.42 | 11.39 | 11.37 |
| 50 day EMA | 11.31 | 11.29 | 11.27 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.68 | 11.66 |
| 12 day SMA | 11.58 | 11.53 | 11.51 |
| 20 day SMA | 11.55 | 11.53 | 11.52 |
| 35 day SMA | 11.52 | 11.49 | 11.47 |
| 50 day SMA | 11.3 | 11.28 | 11.26 |
| 100 day SMA | 11.24 | 11.23 | 11.22 |
| 150 day SMA | 11.09 | 11.08 | 11.07 |
| 200 day SMA | 10.98 | 10.98 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.