Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.24 and 11.54
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.38 (1.52%) | 11.20 | 11.10 - 11.40 | 1.1106 times | Mon 13 April 2026 | 11.21 (2%) | 10.99 | 10.92 - 11.21 | 1.083 times | Fri 10 April 2026 | 10.99 (-0.63%) | 11.08 | 10.98 - 11.10 | 1.2465 times | Thu 09 April 2026 | 11.06 (0.64%) | 10.96 | 10.96 - 11.16 | 0.773 times | Wed 08 April 2026 | 10.99 (1.85%) | 10.87 | 10.87 - 11.14 | 1.1404 times | Tue 07 April 2026 | 10.79 (-1.46%) | 10.93 | 10.69 - 10.93 | 0.5797 times | Mon 06 April 2026 | 10.95 (-0.36%) | 10.95 | 10.91 - 11.04 | 0.7029 times | Thu 02 April 2026 | 10.99 (0%) | 10.86 | 10.68 - 11.07 | 0.9408 times | Wed 01 April 2026 | 10.99 (1.2%) | 10.90 | 10.90 - 11.07 | 1.512 times | Tue 31 March 2026 | 10.86 (2.65%) | 10.57 | 10.51 - 10.89 | 0.911 times | Mon 30 March 2026 | 10.58 (0.57%) | 10.61 | 10.54 - 10.72 | 0.9705 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.15 and 11.63
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.38 (3.55%) | 10.99 | 10.92 - 11.40 | 0.4911 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 0.9946 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 0.9704 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.2319 times | Fri 20 March 2026 | 10.52 (-2.14%) | 10.81 | 10.52 - 10.99 | 0.7618 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.5761 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.4401 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.6797 times | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.6628 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.1916 times | Fri 13 February 2026 | 11.41 (1.24%) | 11.23 | 11.23 - 11.42 | 1.1059 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.03 and 11.75
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.38 (4.79%) | 10.90 | 10.68 - 11.40 | 0.5351 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4283 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1381 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.3042 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.41 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9185 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.1445 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.8585 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5964 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.6663 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.5625 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.04 | 10.96 |
| 12 day EMA | 11.02 | 10.96 | 10.91 |
| 20 day EMA | 10.99 | 10.95 | 10.92 |
| 35 day EMA | 11.03 | 11.01 | 11 |
| 50 day EMA | 11.12 | 11.11 | 11.11 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.01 | 10.96 |
| 12 day SMA | 10.94 | 10.88 | 10.84 |
| 20 day SMA | 10.85 | 10.82 | 10.81 |
| 35 day SMA | 11.04 | 11.05 | 11.05 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11 | 10.99 | 10.99 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.