JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 9.86 and 10.01 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.05 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.88 (0.3%) |
9.84 |
9.84 - 9.99 |
1.0548 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
1.8714 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (-0.4%) |
9.90 |
9.81 - 9.96 |
0 times |
Tue 15 April 2025 |
9.89 (0.51%) |
9.88 |
9.87 - 9.91 |
1.5269 times |
Mon 14 April 2025 |
9.84 (0.2%) |
9.91 |
9.78 - 9.92 |
1.8267 times |
Fri 11 April 2025 |
9.82 (0.82%) |
9.76 |
9.72 - 9.83 |
1.6657 times |
Thu 10 April 2025 |
9.74 (-3.47%) |
10.07 |
9.72 - 10.07 |
2.0544 times |
Wed 09 April 2025 |
10.09 (6.1%) |
9.46 |
9.40 - 10.21 |
3.5646 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 9.76 and 9.94 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.88 (0.3%) |
9.90 |
9.81 - 9.99 |
0.2102 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0.3729 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.90 |
9.81 - 9.96 |
0 times |
Wed 16 April 2025 |
9.85 (0.31%) |
9.91 |
9.78 - 9.96 |
0.6682 times |
Fri 11 April 2025 |
9.82 (2.61%) |
9.43 |
9.23 - 10.21 |
2.9273 times |
Fri 04 April 2025 |
9.57 (-8.07%) |
10.35 |
9.56 - 10.46 |
3.2515 times |
Fri 28 March 2025 |
10.41 (1.07%) |
10.38 |
10.31 - 10.52 |
0.9315 times |
Fri 21 March 2025 |
10.30 (0%) |
10.30 |
10.23 - 10.40 |
0.7888 times |
Fri 14 March 2025 |
10.30 (-1.53%) |
10.41 |
10.17 - 10.55 |
0.8496 times |
Fri 07 March 2025 |
10.46 (-1.13%) |
10.61 |
10.41 - 10.65 |
1.4706 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 8.94 and 10.17 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.8566666666667 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.09 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.88 (-5%) |
10.35 |
9.23 - 10.46 |
1.0759 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.6745 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.8554 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.1294 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.5318 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
0.9574 times |
Thu 31 October 2024 |
10.72 (-2.28%) |
10.99 |
10.72 - 11.12 |
0.7096 times |
Mon 30 September 2024 |
10.97 (0.18%) |
10.94 |
10.64 - 10.97 |
0.7508 times |
Fri 30 August 2024 |
10.95 (2.15%) |
10.75 |
10.19 - 10.97 |
1.2557 times |
Wed 31 July 2024 |
10.72 (3.18%) |
10.35 |
10.23 - 10.77 |
1.0594 times |
Fri 28 June 2024 |
10.39 (-0.29%) |
10.45 |
10.06 - 10.53 |
0.8749 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.84 | | 20 day DMA | 9.96 | | 35 day DMA | 10.15 | | 50 day DMA | 10.28 | | 100 day DMA | 10.4 | | 150 day DMA | 10.55 | | 200 day DMA | 10.56 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.85 | 9.85 | | 12 day EMA | 9.88 | 9.88 | 9.89 | | 20 day EMA | 9.95 | 9.96 | 9.97 | | 35 day EMA | 10.09 | 10.1 | 10.12 | | 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.85 | 9.86 | | 12 day SMA | 9.84 | 9.8 | 9.78 | | 20 day SMA | 9.96 | 9.99 | 10.01 | | 35 day SMA | 10.15 | 10.17 | 10.19 | | 50 day SMA | 10.28 | 10.3 | 10.31 | | 100 day SMA | 10.4 | 10.41 | 10.42 | | 150 day SMA | 10.55 | 10.56 | 10.56 | | 200 day SMA | 10.56 | 10.57 | 10.57 |
|
|
