Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.48 and 11.6
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.62 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (0.96%) | 11.46 | 11.42 - 11.54 | 1.0163 times | Thu 19 February 2026 | 11.42 (-0.26%) | 11.45 | 11.40 - 11.49 | 0.7009 times | Wed 18 February 2026 | 11.45 (0.35%) | 11.41 | 11.41 - 11.49 | 1.2661 times | Tue 17 February 2026 | 11.41 (0%) | 11.42 | 11.39 - 11.45 | 0.3978 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.9774 times | Fri 13 February 2026 | 11.41 (0.35%) | 11.36 | 11.32 - 11.42 | 0.9774 times | Thu 12 February 2026 | 11.37 (0.18%) | 11.37 | 11.33 - 11.40 | 1.0817 times | Wed 11 February 2026 | 11.35 (0.44%) | 11.35 | 11.25 - 11.37 | 0.9823 times | Tue 10 February 2026 | 11.30 (0.09%) | 11.25 | 11.24 - 11.32 | 1.0163 times | Mon 09 February 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.31 | 1.5838 times | Fri 06 February 2026 | 11.27 (1.53%) | 11.13 | 11.13 - 11.27 | 0.6597 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.46 and 11.61
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.7803 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.2256 times | Fri 13 February 2026 | 11.41 (1.24%) | 11.23 | 11.23 - 11.42 | 1.3021 times | Fri 06 February 2026 | 11.27 (1.71%) | 11.08 | 11.08 - 11.27 | 0.8094 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.04 | 11.02 - 11.15 | 1.5153 times | Fri 23 January 2026 | 11.04 (0.45%) | 10.91 | 10.91 - 11.06 | 0.8374 times | Fri 16 January 2026 | 10.99 (0.09%) | 10.98 | 10.94 - 11.13 | 1.3906 times | Fri 09 January 2026 | 10.98 (1.95%) | 10.81 | 10.72 - 10.99 | 1.8445 times | Fri 02 January 2026 | 10.77 (0%) | 10.78 | 10.73 - 10.88 | 1.0003 times | Mon 29 December 2025 | 10.77 (-0.09%) | 10.78 | 10.73 - 10.88 | 0.2944 times | Fri 26 December 2025 | 10.78 (0.37%) | 10.74 | 10.70 - 10.88 | 0.9477 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.31 and 11.77
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (4.06%) | 11.08 | 11.08 - 11.54 | 0.8023 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.5029 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.6247 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.0584 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.3188 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.9892 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.6872 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.7678 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.6482 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.6005 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.2282 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.41 | 11.4 |
| 12 day EMA | 11.37 | 11.34 | 11.32 |
| 20 day EMA | 11.28 | 11.25 | 11.23 |
| 35 day EMA | 11.18 | 11.16 | 11.14 |
| 50 day EMA | 11.07 | 11.05 | 11.03 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.42 | 11.41 |
| 12 day SMA | 11.36 | 11.33 | 11.31 |
| 20 day SMA | 11.26 | 11.24 | 11.21 |
| 35 day SMA | 11.12 | 11.1 | 11.08 |
| 50 day SMA | 11.01 | 11 | 10.99 |
| 100 day SMA | 10.88 | 10.87 | 10.86 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.