JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.63 and 10.79 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.673333333333 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.83 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.66 (-0.19%) |
10.65 |
10.60 - 10.76 |
1.4663 times |
Thu 06 November 2025 |
10.68 (-0.19%) |
10.72 |
10.65 - 10.72 |
0.6854 times |
Wed 05 November 2025 |
10.70 (0.85%) |
10.58 |
10.58 - 10.72 |
0.9302 times |
Tue 04 November 2025 |
10.61 (-1.3%) |
10.62 |
10.59 - 10.75 |
1.0894 times |
Fri 31 October 2025 |
10.75 (0%) |
10.74 |
10.73 - 10.79 |
0.5092 times |
Fri 31 October 2025 |
10.75 (0.09%) |
10.74 |
10.73 - 10.79 |
0.5092 times |
Thu 30 October 2025 |
10.74 (-0.56%) |
10.74 |
10.72 - 10.78 |
0.2742 times |
Wed 29 October 2025 |
10.80 (-0.18%) |
10.86 |
10.76 - 10.87 |
1.1824 times |
Tue 28 October 2025 |
10.82 (0%) |
10.84 |
10.79 - 10.86 |
1.2607 times |
Mon 27 October 2025 |
10.82 (0.56%) |
10.79 |
10.71 - 10.87 |
2.093 times |
Fri 24 October 2025 |
10.76 (0.19%) |
10.74 |
10.66 - 10.77 |
0.8984 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.62 and 10.8 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.66 (-0.84%) |
10.62 |
10.58 - 10.76 |
1.0247 times |
Fri 31 October 2025 |
10.75 (0%) |
10.74 |
10.73 - 10.79 |
0.1251 times |
Fri 31 October 2025 |
10.75 (-0.09%) |
10.79 |
10.71 - 10.87 |
1.3067 times |
Fri 24 October 2025 |
10.76 (1.32%) |
10.68 |
10.61 - 10.77 |
1.1455 times |
Fri 17 October 2025 |
10.62 (1.53%) |
10.49 |
10.46 - 10.75 |
1.2321 times |
Fri 10 October 2025 |
10.46 (-2.06%) |
10.66 |
10.46 - 10.75 |
1.2412 times |
Fri 03 October 2025 |
10.68 (1.33%) |
10.58 |
10.51 - 10.75 |
0.9571 times |
Fri 26 September 2025 |
10.54 (-0.19%) |
10.52 |
10.52 - 10.70 |
0.8172 times |
Fri 19 September 2025 |
10.56 (-0.66%) |
10.66 |
10.51 - 10.74 |
1.089 times |
Fri 12 September 2025 |
10.63 (-1.39%) |
10.81 |
10.57 - 10.87 |
1.0614 times |
Fri 05 September 2025 |
10.78 (0%) |
10.73 |
10.72 - 10.83 |
0.6579 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.62 and 10.8 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 10.85 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.66 (-0.84%) |
10.62 |
10.58 - 10.76 |
0.3151 times |
Fri 31 October 2025 |
10.75 (0.94%) |
10.64 |
10.46 - 10.87 |
1.6927 times |
Tue 30 September 2025 |
10.65 (-1.21%) |
10.73 |
10.51 - 10.87 |
1.2697 times |
Fri 29 August 2025 |
10.78 (2.96%) |
10.44 |
10.36 - 10.83 |
0.8821 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9855 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.832 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7708 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.5764 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.7388 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.937 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.2371 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.74 | | 20 day DMA | 10.71 | | 35 day DMA | 10.66 | | 50 day DMA | 10.68 | | 100 day DMA | 10.63 | | 150 day DMA | 10.52 | | 200 day DMA | 10.5 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.7 | 10.71 | | 12 day EMA | 10.7 | 10.71 | 10.71 | | 20 day EMA | 10.7 | 10.7 | 10.7 | | 35 day EMA | 10.69 | 10.69 | 10.69 | | 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.7 | 10.71 | | 12 day SMA | 10.74 | 10.74 | 10.74 | | 20 day SMA | 10.71 | 10.7 | 10.69 | | 35 day SMA | 10.66 | 10.66 | 10.65 | | 50 day SMA | 10.68 | 10.68 | 10.68 | | 100 day SMA | 10.63 | 10.63 | 10.63 | | 150 day SMA | 10.52 | 10.52 | 10.51 | | 200 day SMA | 10.5 | 10.5 | 10.5 |
|
|
