Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.01 and 11.16
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (0.73%) | 11.00 | 10.93 - 11.08 | 1.4464 times | Fri 02 October 2026 | 11.00 (0%) | 11.00 | 10.90 - 11.22 | 0.942 times | Thu 01 October 2026 | 11.00 (-1.35%) | 11.12 | 10.85 - 11.13 | 0.9464 times | Wed 30 September 2026 | 11.15 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.817 times | Tue 29 September 2026 | 11.17 (-0.27%) | 11.17 | 11.06 - 11.29 | 1.8393 times | Mon 28 September 2026 | 11.20 (0.09%) | 11.22 | 11.18 - 11.26 | 0.6384 times | Fri 25 September 2026 | 11.19 (0.09%) | 11.22 | 11.18 - 11.27 | 0.5759 times | Thu 24 September 2026 | 11.18 (-0.62%) | 11.23 | 11.05 - 11.30 | 0.8884 times | Wed 23 September 2026 | 11.25 (-1.06%) | 11.36 | 11.14 - 11.40 | 0.4688 times | Tue 22 September 2026 | 11.37 (-0.61%) | 11.41 | 11.35 - 11.50 | 0.4375 times | Mon 21 September 2026 | 11.44 (-0.09%) | 11.53 | 11.31 - 11.61 | 0.8482 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.01 and 11.16
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (0.73%) | 11.00 | 10.93 - 11.08 | 0.3204 times | Fri 02 October 2026 | 11.00 (-1.7%) | 11.22 | 10.85 - 11.29 | 1.3697 times | Fri 25 September 2026 | 11.19 (-2.27%) | 11.53 | 11.05 - 11.61 | 0.713 times | Fri 18 September 2026 | 11.45 (1.24%) | 11.36 | 11.25 - 11.51 | 1.5576 times | Fri 11 September 2026 | 11.31 (-4.64%) | 11.83 | 11.17 - 11.99 | 0.9405 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.61 - 11.94 | 0.8445 times | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.2589 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 1.1264 times | Fri 14 August 2026 | 11.68 (0.43%) | 11.63 | 11.56 - 11.76 | 0.8416 times | Fri 07 August 2026 | 11.63 (2.11%) | 11.42 | 11.42 - 11.63 | 1.0275 times | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 1.0651 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.78 and 11.15
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.08 (-0.63%) | 11.12 | 10.85 - 11.22 | 0.1027 times | Wed 30 September 2026 | 11.15 (-5.11%) | 11.72 | 11.05 - 11.99 | 0.6693 times | Mon 31 August 2026 | 11.75 (3.16%) | 11.42 | 11.42 - 12.00 | 0.6186 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.7459 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.9451 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.3241 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.3369 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.571 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.2518 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.4346 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.5509 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 11.13 |
| 12 day EMA | 11.19 | 11.21 | 11.25 |
| 20 day EMA | 11.29 | 11.31 | 11.34 |
| 35 day EMA | 11.36 | 11.38 | 11.4 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.14 |
| 12 day SMA | 11.21 | 11.23 | 11.25 |
| 20 day SMA | 11.31 | 11.35 | 11.39 |
| 35 day SMA | 11.52 | 11.54 | 11.56 |
| 50 day SMA | 11.53 | 11.54 | 11.55 |
| 100 day SMA | 11.52 | 11.53 | 11.53 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.34 | 11.33 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.