JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.73 and 10.83 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.76 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.86 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.78 (0.09%) |
10.78 |
10.70 - 10.80 |
0.5281 times |
Thu 28 August 2025 |
10.77 (0%) |
10.75 |
10.74 - 10.79 |
0.7774 times |
Wed 27 August 2025 |
10.77 (0.28%) |
10.74 |
10.72 - 10.83 |
1.2379 times |
Tue 26 August 2025 |
10.74 (-0.28%) |
10.77 |
10.73 - 10.77 |
0.6295 times |
Mon 25 August 2025 |
10.77 (-0.09%) |
10.78 |
10.75 - 10.80 |
1.2843 times |
Fri 22 August 2025 |
10.78 (1.51%) |
10.64 |
10.62 - 10.80 |
2.0955 times |
Thu 21 August 2025 |
10.62 (-0.19%) |
10.59 |
10.59 - 10.67 |
0.6337 times |
Wed 20 August 2025 |
10.64 (0%) |
10.67 |
10.61 - 10.67 |
0.9506 times |
Tue 19 August 2025 |
10.64 (-0.28%) |
10.67 |
10.62 - 10.72 |
0.8914 times |
Mon 18 August 2025 |
10.67 (-0.09%) |
10.68 |
10.65 - 10.70 |
0.9717 times |
Fri 15 August 2025 |
10.68 (0.38%) |
10.63 |
10.63 - 10.70 |
0.5408 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.72 and 10.85 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.77 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.78 (0%) |
10.78 |
10.70 - 10.83 |
0.9293 times |
Fri 22 August 2025 |
10.78 (0.94%) |
10.68 |
10.59 - 10.80 |
1.1557 times |
Fri 15 August 2025 |
10.68 (0.75%) |
10.53 |
10.53 - 10.70 |
0.9161 times |
Fri 08 August 2025 |
10.60 (2.12%) |
10.45 |
10.40 - 10.62 |
0.7593 times |
Fri 01 August 2025 |
10.38 (-2.35%) |
10.60 |
10.36 - 10.60 |
0.8509 times |
Fri 25 July 2025 |
10.63 (1.05%) |
10.52 |
10.52 - 10.68 |
0.9655 times |
Fri 18 July 2025 |
10.52 (-0.38%) |
10.58 |
10.49 - 10.60 |
1.1127 times |
Fri 11 July 2025 |
10.56 (-1.03%) |
10.66 |
10.53 - 10.69 |
1.5213 times |
Thu 03 July 2025 |
10.67 (0.47%) |
10.64 |
10.56 - 10.73 |
0.9443 times |
Fri 27 June 2025 |
10.62 (1.92%) |
10.43 |
10.37 - 10.62 |
0.8448 times |
Fri 20 June 2025 |
10.42 (-0.76%) |
10.52 |
10.40 - 10.53 |
0.3788 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.57 and 11.04 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 10.656666666667 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.13 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.78 (2.96%) |
10.44 |
10.36 - 10.83 |
0.8056 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9242 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.7802 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7228 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.4784 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.6929 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.8787 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.1602 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.5735 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
0.9835 times |
Thu 31 October 2024 |
10.72 (-2.28%) |
10.99 |
10.72 - 11.12 |
0.7289 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.71 | | 20 day DMA | 10.64 | | 35 day DMA | 10.6 | | 50 day DMA | 10.59 | | 100 day DMA | 10.45 | | 150 day DMA | 10.44 | | 200 day DMA | 10.47 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.75 | 10.74 | | 12 day EMA | 10.71 | 10.7 | 10.69 | | 20 day EMA | 10.67 | 10.66 | 10.65 | | 35 day EMA | 10.64 | 10.63 | 10.62 | | 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.77 | 10.74 | | 12 day SMA | 10.71 | 10.7 | 10.69 | | 20 day SMA | 10.64 | 10.62 | 10.61 | | 35 day SMA | 10.6 | 10.6 | 10.59 | | 50 day SMA | 10.59 | 10.58 | 10.58 | | 100 day SMA | 10.45 | 10.44 | 10.42 | | 150 day SMA | 10.44 | 10.44 | 10.44 | | 200 day SMA | 10.47 | 10.47 | 10.47 |
|
|
