Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.21 and 5.39
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.54 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.31 (-2.21%) | 5.35 | 5.29 - 5.47 | 1.2635 times | Tue 21 July 2026 | 5.43 (7.95%) | 5.16 | 5.08 - 5.45 | 1.2577 times | Mon 20 July 2026 | 5.03 (-1.95%) | 5.10 | 5.01 - 5.21 | 1.0182 times | Fri 17 July 2026 | 5.13 (1.38%) | 4.96 | 4.88 - 5.24 | 1.2519 times | Thu 16 July 2026 | 5.06 (-4.53%) | 5.24 | 4.98 - 5.44 | 0.6995 times | Wed 15 July 2026 | 5.30 (0.57%) | 5.34 | 5.13 - 5.48 | 0.9686 times | Tue 14 July 2026 | 5.27 (1.74%) | 5.27 | 5.21 - 5.39 | 0.9049 times | Mon 13 July 2026 | 5.18 (0.58%) | 5.16 | 5.07 - 5.23 | 1.2918 times | Fri 10 July 2026 | 5.15 (-1.72%) | 5.29 | 5.13 - 5.29 | 0.6228 times | Thu 09 July 2026 | 5.24 (0.77%) | 5.27 | 5.19 - 5.34 | 0.721 times | Wed 08 July 2026 | 5.20 (1.17%) | 5.13 | 5.04 - 5.21 | 0.8352 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.16 and 5.62
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.31 (3.51%) | 5.10 | 5.01 - 5.47 | 0.4354 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6295 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7019 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0389 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.6118 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.1814 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 1.0085 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.993 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.2567 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 1.1429 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.9509 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.34 and 5.85
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.31 (-16.38%) | 6.39 | 4.88 - 6.39 | 0.366 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8779 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1754 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8451 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7299 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9816 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8207 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0427 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7986 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3622 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9213 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.23 | 5.13 |
| 12 day EMA | 5.3 | 5.3 | 5.28 |
| 20 day EMA | 5.4 | 5.41 | 5.41 |
| 35 day EMA | 5.44 | 5.45 | 5.45 |
| 50 day EMA | 5.51 | 5.52 | 5.52 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.16 |
| 12 day SMA | 5.2 | 5.22 | 5.23 |
| 20 day SMA | 5.44 | 5.47 | 5.52 |
| 35 day SMA | 5.64 | 5.67 | 5.7 |
| 50 day SMA | 5.65 | 5.65 | 5.64 |
| 100 day SMA | 4.6 | 4.58 | 4.55 |
| 150 day SMA | 4.17 | 4.16 | 4.14 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.