Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.24 and 5.45
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.48 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.33 (0.19%) | 5.32 | 5.14 - 5.35 | 1.0768 times | Mon 19 October 2026 | 5.32 (2.5%) | 5.27 | 5.22 - 5.34 | 0.9981 times | Fri 16 October 2026 | 5.19 (-3.89%) | 5.31 | 5.18 - 5.44 | 1.0878 times | Thu 15 October 2026 | 5.40 (4.65%) | 5.07 | 4.93 - 5.41 | 1.3565 times | Wed 14 October 2026 | 5.16 (-5.67%) | 5.36 | 5.13 - 5.44 | 0.9528 times | Tue 13 October 2026 | 5.47 (0.55%) | 5.34 | 5.24 - 5.47 | 0.7203 times | Mon 12 October 2026 | 5.44 (-3.72%) | 5.58 | 5.40 - 5.58 | 0.7969 times | Fri 09 October 2026 | 5.65 (0.36%) | 5.64 | 5.53 - 5.70 | 0.7313 times | Thu 08 October 2026 | 5.63 (-2.6%) | 5.70 | 5.47 - 5.70 | 1.4512 times | Wed 07 October 2026 | 5.78 (-1.53%) | 5.53 | 5.53 - 5.80 | 0.8284 times | Tue 06 October 2026 | 5.87 (3.16%) | 5.76 | 5.69 - 5.93 | 0.7434 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.24 and 5.45
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.33 (2.7%) | 5.27 | 5.14 - 5.35 | 0.4324 times | Fri 16 October 2026 | 5.19 (-8.14%) | 5.58 | 4.93 - 5.58 | 1.0242 times | Fri 09 October 2026 | 5.65 (-0.7%) | 5.74 | 5.47 - 5.93 | 0.9821 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 1.3406 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.8899 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.7573 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.7007 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.8902 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.9494 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 1.0332 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 1.346 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.63 and 5.63
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.33 (-2.74%) | 5.60 | 4.93 - 5.93 | 0.4147 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.6926 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.2019 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7569 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1209 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.5008 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.079 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9319 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2533 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0479 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.3314 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.34 |
| 12 day EMA | 5.39 | 5.4 | 5.42 |
| 20 day EMA | 5.41 | 5.42 | 5.43 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.33 |
| 12 day SMA | 5.49 | 5.52 | 5.54 |
| 20 day SMA | 5.46 | 5.47 | 5.46 |
| 35 day SMA | 5.25 | 5.24 | 5.22 |
| 50 day SMA | 5.31 | 5.33 | 5.35 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.6 | 4.59 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.