Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.84 and 5
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.92 (2.93%) | 4.76 | 4.76 - 4.92 | 0.6167 times | Thu 03 September 2026 | 4.78 (-2.85%) | 4.92 | 4.77 - 4.97 | 0.9772 times | Wed 02 September 2026 | 4.92 (1.65%) | 4.81 | 4.80 - 4.94 | 0.9699 times | Tue 01 September 2026 | 4.84 (-1.83%) | 4.81 | 4.71 - 4.88 | 1.2149 times | Mon 31 August 2026 | 4.93 (0%) | 4.96 | 4.82 - 5.01 | 1.0605 times | Fri 28 August 2026 | 4.93 (-5.74%) | 5.25 | 4.90 - 5.30 | 1.2626 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.30 | 5.20 - 5.40 | 0.9371 times | Wed 26 August 2026 | 5.19 (-0.76%) | 5.20 | 5.18 - 5.32 | 0.7464 times | Tue 25 August 2026 | 5.23 (4.39%) | 5.10 | 5.07 - 5.38 | 1.1809 times | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 1.0338 times | Fri 21 August 2026 | 5.18 (1.37%) | 5.16 | 5.10 - 5.26 | 0.9956 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.67 and 4.97
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6432 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.686 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7466 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9726 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.5891 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9825 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1709 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7891 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6714 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7487 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.1082 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.82 and 5.08
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.92 (-0.2%) | 4.81 | 4.71 - 4.97 | 0.0953 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1644 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7332 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0859 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4539 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0453 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9028 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2141 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0151 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2898 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.2248 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.97 |
| 12 day EMA | 5.06 | 5.08 | 5.13 |
| 20 day EMA | 5.17 | 5.2 | 5.24 |
| 35 day EMA | 5.26 | 5.28 | 5.31 |
| 50 day EMA | 5.29 | 5.3 | 5.32 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.97 |
| 12 day SMA | 5.02 | 5.07 | 5.13 |
| 20 day SMA | 5.38 | 5.45 | 5.55 |
| 35 day SMA | 5.23 | 5.23 | 5.24 |
| 50 day SMA | 5.28 | 5.3 | 5.31 |
| 100 day SMA | 5.21 | 5.19 | 5.18 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.27 | 4.26 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.