AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 3.5 and 4.06 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.5 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.86 (-6.08%) |
4.14 |
3.70 - 4.26 |
2.0853 times |
Thu 06 November 2025 |
4.11 (-44.53%) |
5.07 |
4.09 - 5.45 |
3.8449 times |
Wed 05 November 2025 |
7.41 (3.06%) |
7.20 |
7.12 - 7.46 |
0.3193 times |
Tue 04 November 2025 |
7.19 (-11.67%) |
7.53 |
7.15 - 7.69 |
0.4056 times |
Fri 31 October 2025 |
8.14 (0%) |
8.00 |
7.81 - 8.56 |
0.9219 times |
Fri 31 October 2025 |
8.14 (8.1%) |
8.00 |
7.81 - 8.56 |
0.9219 times |
Thu 30 October 2025 |
7.53 (-4.68%) |
7.74 |
7.52 - 7.79 |
0.3208 times |
Wed 29 October 2025 |
7.90 (-1.13%) |
8.00 |
7.72 - 8.10 |
0.3988 times |
Tue 28 October 2025 |
7.99 (-1.72%) |
8.08 |
7.93 - 8.18 |
0.2848 times |
Mon 27 October 2025 |
8.13 (-4.35%) |
8.58 |
7.97 - 8.64 |
0.4966 times |
Fri 24 October 2025 |
8.50 (4.29%) |
8.39 |
8.25 - 8.57 |
0.3837 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 1.79 and 5.78 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.86 (-52.58%) |
7.53 |
3.70 - 7.69 |
2.4578 times |
Fri 31 October 2025 |
8.14 (0%) |
8.00 |
7.81 - 8.56 |
0.3405 times |
Fri 31 October 2025 |
8.14 (-4.24%) |
8.58 |
7.52 - 8.64 |
0.8948 times |
Fri 24 October 2025 |
8.50 (7.05%) |
8.11 |
7.62 - 8.57 |
0.675 times |
Fri 17 October 2025 |
7.94 (-0.38%) |
8.13 |
7.78 - 9.40 |
1.1368 times |
Fri 10 October 2025 |
7.97 (2.71%) |
7.58 |
7.58 - 9.03 |
1.2895 times |
Fri 03 October 2025 |
7.76 (9.3%) |
7.21 |
6.81 - 8.01 |
0.8086 times |
Fri 26 September 2025 |
7.10 (3.8%) |
6.78 |
6.60 - 7.69 |
0.6993 times |
Fri 19 September 2025 |
6.84 (3.79%) |
6.71 |
6.49 - 7.09 |
0.7554 times |
Fri 12 September 2025 |
6.59 (-0.3%) |
6.63 |
6.18 - 6.84 |
0.9424 times |
Fri 05 September 2025 |
6.61 (-3.36%) |
6.68 |
6.29 - 6.82 |
0.547 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 1.79 and 5.78 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.86 (-52.58%) |
7.53 |
3.70 - 7.69 |
0.6122 times |
Fri 31 October 2025 |
8.14 (16.95%) |
6.89 |
6.86 - 9.40 |
1.2019 times |
Tue 30 September 2025 |
6.96 (1.75%) |
6.68 |
6.18 - 7.69 |
0.8129 times |
Fri 29 August 2025 |
6.84 (-10.7%) |
7.43 |
6.45 - 9.78 |
1.2678 times |
Thu 31 July 2025 |
7.66 (29.39%) |
5.83 |
5.75 - 8.37 |
1.123 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.6756 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.4281 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.8132 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7229 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.3424 times |
Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.841 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 7.25 | | 20 day DMA | 7.63 | | 35 day DMA | 7.58 | | 50 day DMA | 7.31 | | 100 day DMA | 7.14 | | 150 day DMA | 6.65 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 6.46 | 7.64 | | 12 day EMA | 6.73 | 7.25 | 7.82 | | 20 day EMA | 7.14 | 7.48 | 7.84 | | 35 day EMA | 7.25 | 7.45 | 7.65 | | 50 day EMA | 7.15 | 7.28 | 7.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 7 | 7.68 | | 12 day SMA | 7.25 | 7.58 | 7.9 | | 20 day SMA | 7.63 | 7.84 | 8.03 | | 35 day SMA | 7.58 | 7.67 | 7.75 | | 50 day SMA | 7.31 | 7.37 | 7.43 | | 100 day SMA | 7.14 | 7.16 | 7.18 | | 150 day SMA | 6.65 | 6.66 | 6.67 | | 200 day SMA | 7.13 | 7.17 | 7.21 |
|
|
