Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.4 and 3.63
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.8 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.55 (-0.28%) | 3.58 | 3.47 - 3.70 | 0.7965 times | Mon 20 April 2026 | 3.56 (2.3%) | 3.45 | 3.38 - 3.60 | 0.8647 times | Fri 17 April 2026 | 3.48 (-1.14%) | 3.54 | 3.42 - 3.73 | 1.244 times | Thu 16 April 2026 | 3.52 (5.71%) | 3.35 | 3.26 - 3.53 | 0.7264 times | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 1.0998 times | Tue 14 April 2026 | 3.31 (-6.23%) | 3.58 | 3.22 - 3.59 | 1.0175 times | Mon 13 April 2026 | 3.53 (5.69%) | 3.31 | 3.25 - 3.68 | 1.0333 times | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.3199 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.3359 times | Wed 08 April 2026 | 3.71 (0.54%) | 3.89 | 3.65 - 3.90 | 0.5618 times | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 0.7194 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.47 and 3.79
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.55 (2.01%) | 3.45 | 3.38 - 3.70 | 0.3443 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 1.0615 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.9334 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7284 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6415 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6345 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.0629 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.2666 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5018 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8252 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2109 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.39 and 4.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.55 (3.8%) | 3.47 | 3.22 - 3.98 | 0.4644 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6714 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9029 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7549 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9592 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6545 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.253 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8474 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3217 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1707 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7044 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.35 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.47 |
| 12 day EMA | 3.5 | 3.49 | 3.48 |
| 20 day EMA | 3.48 | 3.47 | 3.46 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.44 | 3.43 |
| 12 day SMA | 3.55 | 3.56 | 3.55 |
| 20 day SMA | 3.49 | 3.47 | 3.45 |
| 35 day SMA | 3.41 | 3.4 | 3.39 |
| 50 day SMA | 3.41 | 3.41 | 3.4 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 5.09 | 5.1 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.