Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.59 and 3.77
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.82 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61 (-0.28%) | 3.56 | 3.56 - 3.74 | 1.2349 times | Thu 19 February 2026 | 3.62 (3.72%) | 3.45 | 3.40 - 3.66 | 1.0249 times | Wed 18 February 2026 | 3.49 (-1.97%) | 3.55 | 3.42 - 3.64 | 0.9912 times | Tue 17 February 2026 | 3.56 (0.85%) | 3.51 | 3.50 - 3.64 | 1.1798 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 1.1325 times | Fri 13 February 2026 | 3.53 (6.01%) | 3.35 | 3.32 - 3.64 | 1.1325 times | Thu 12 February 2026 | 3.33 (-5.13%) | 3.51 | 3.30 - 3.56 | 0.8344 times | Wed 11 February 2026 | 3.51 (0.86%) | 3.51 | 3.45 - 3.59 | 0.7605 times | Tue 10 February 2026 | 3.48 (0.29%) | 3.50 | 3.46 - 3.60 | 0.788 times | Mon 09 February 2026 | 3.47 (0.87%) | 3.45 | 3.39 - 3.53 | 0.9212 times | Fri 06 February 2026 | 3.44 (11.69%) | 3.10 | 3.08 - 3.49 | 0.8545 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.51 and 3.85
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.9957 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2545 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.997 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.135 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.3652 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 1.053 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 1.0562 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.4518 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.2774 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.4142 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.9512 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.3 and 4.06
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.61 (7.12%) | 3.33 | 2.98 - 3.74 | 0.4487 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7101 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9022 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5562 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1786 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7971 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2431 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1011 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6625 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4004 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7974 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.5 |
| 12 day EMA | 3.51 | 3.49 | 3.47 |
| 20 day EMA | 3.47 | 3.46 | 3.44 |
| 35 day EMA | 3.41 | 3.4 | 3.39 |
| 50 day EMA | 3.35 | 3.34 | 3.33 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.49 |
| 12 day SMA | 3.47 | 3.44 | 3.42 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.44 | 3.42 | 3.4 |
| 50 day SMA | 3.32 | 3.31 | 3.3 |
| 100 day SMA | 4.58 | 4.61 | 4.65 |
| 150 day SMA | 5.43 | 5.46 | 5.48 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.