EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 19.85 and 20.2 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.123333333333 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.47 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.06 (-0.84%) |
20.16 |
19.98 - 20.33 |
1.1115 times |
Thu 06 November 2025 |
20.23 (-1.37%) |
20.48 |
20.22 - 20.51 |
1.273 times |
Wed 05 November 2025 |
20.51 (0.2%) |
20.46 |
20.44 - 20.69 |
0.9515 times |
Tue 04 November 2025 |
20.47 (-1.16%) |
20.46 |
20.42 - 20.62 |
0.5485 times |
Fri 31 October 2025 |
20.71 (0%) |
20.75 |
20.55 - 20.83 |
1.225 times |
Fri 31 October 2025 |
20.71 (0.53%) |
20.75 |
20.55 - 20.83 |
1.225 times |
Thu 30 October 2025 |
20.60 (-0.63%) |
20.63 |
20.52 - 20.71 |
0.9467 times |
Wed 29 October 2025 |
20.73 (-0.38%) |
20.81 |
20.57 - 20.88 |
0.782 times |
Tue 28 October 2025 |
20.81 (0.24%) |
20.86 |
20.73 - 20.88 |
0.6669 times |
Mon 27 October 2025 |
20.76 (0.58%) |
20.80 |
20.64 - 20.82 |
1.2698 times |
Fri 24 October 2025 |
20.64 (0.63%) |
20.65 |
20.57 - 20.71 |
0.4702 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 19.67 and 20.38 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.243333333333 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.06 (-3.14%) |
20.46 |
19.98 - 20.69 |
0.8868 times |
Fri 31 October 2025 |
20.71 (0%) |
20.75 |
20.55 - 20.83 |
0.2797 times |
Fri 31 October 2025 |
20.71 (0.34%) |
20.80 |
20.52 - 20.88 |
1.1165 times |
Fri 24 October 2025 |
20.64 (1.28%) |
20.42 |
20.30 - 20.71 |
0.7959 times |
Fri 17 October 2025 |
20.38 (-2.81%) |
20.59 |
19.91 - 20.79 |
1.441 times |
Tue 07 October 2025 |
20.97 (0.1%) |
20.81 |
20.77 - 21.06 |
0.5214 times |
Fri 03 October 2025 |
20.95 (0.48%) |
20.91 |
20.77 - 21.10 |
1.3461 times |
Fri 26 September 2025 |
20.85 (-1.47%) |
21.20 |
20.78 - 21.44 |
1.2534 times |
Fri 19 September 2025 |
21.16 (-1.76%) |
21.40 |
21.04 - 21.44 |
1.2501 times |
Fri 12 September 2025 |
21.54 (0.56%) |
21.43 |
21.31 - 21.55 |
1.1092 times |
Fri 05 September 2025 |
21.42 (0.09%) |
21.20 |
21.17 - 21.58 |
0.8916 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 19.67 and 20.38 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.243333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.06 (-3.14%) |
20.46 |
19.98 - 20.69 |
0.1864 times |
Fri 31 October 2025 |
20.71 (-1.38%) |
21.01 |
19.91 - 21.10 |
1.0189 times |
Tue 30 September 2025 |
21.00 (-1.87%) |
21.20 |
20.77 - 21.58 |
1.0842 times |
Fri 29 August 2025 |
21.40 (2.05%) |
20.91 |
20.63 - 21.43 |
0.9099 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.8636 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.7264 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
1.045 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.6437 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.4138 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
1.108 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.4025 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.56 | | 20 day DMA | 20.52 | | 35 day DMA | 20.75 | | 50 day DMA | 20.94 | | 100 day DMA | 20.9 | | 150 day DMA | 20.25 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.46 | 20.58 | | 12 day EMA | 20.48 | 20.56 | 20.62 | | 20 day EMA | 20.58 | 20.63 | 20.67 | | 35 day EMA | 20.73 | 20.77 | 20.8 | | 50 day EMA | 20.91 | 20.94 | 20.97 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.53 | 20.6 | | 12 day SMA | 20.56 | 20.59 | 20.61 | | 20 day SMA | 20.52 | 20.57 | 20.6 | | 35 day SMA | 20.75 | 20.78 | 20.81 | | 50 day SMA | 20.94 | 20.97 | 20.99 | | 100 day SMA | 20.9 | 20.9 | 20.91 | | 150 day SMA | 20.25 | 20.24 | 20.23 | | 200 day SMA | 20.22 | 20.23 | 20.23 |
|
|
