EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 21.25 and 21.42 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.53 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.40 (-0.09%) |
21.42 |
21.26 - 21.43 |
1.1413 times |
Thu 28 August 2025 |
21.42 (0.28%) |
21.34 |
21.32 - 21.42 |
1.3569 times |
Wed 27 August 2025 |
21.36 (0.28%) |
21.25 |
21.17 - 21.41 |
0.7355 times |
Tue 26 August 2025 |
21.30 (0.24%) |
21.22 |
21.20 - 21.34 |
0.9764 times |
Mon 25 August 2025 |
21.25 (0%) |
21.28 |
21.19 - 21.30 |
0.6395 times |
Fri 22 August 2025 |
21.25 (1%) |
21.08 |
21.03 - 21.32 |
1.0145 times |
Thu 21 August 2025 |
21.04 (-0.09%) |
20.98 |
20.88 - 21.17 |
1.2391 times |
Wed 20 August 2025 |
21.06 (-0.19%) |
21.14 |
20.88 - 21.14 |
1.0543 times |
Tue 19 August 2025 |
21.10 (-0.52%) |
21.23 |
21.00 - 21.24 |
0.8551 times |
Mon 18 August 2025 |
21.21 (0.14%) |
21.15 |
21.12 - 21.22 |
0.9873 times |
Fri 15 August 2025 |
21.18 (-1.07%) |
21.26 |
21.18 - 21.37 |
1.0707 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 21.29 and 21.55 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.40 (0.71%) |
21.28 |
21.17 - 21.43 |
1.0367 times |
Fri 22 August 2025 |
21.25 (0.33%) |
21.15 |
20.88 - 21.32 |
1.101 times |
Fri 15 August 2025 |
21.18 (0.19%) |
21.11 |
21.00 - 21.41 |
1.3319 times |
Fri 08 August 2025 |
21.14 (2.42%) |
21.03 |
20.85 - 21.18 |
0.6843 times |
Fri 01 August 2025 |
20.64 (-1.62%) |
21.00 |
20.63 - 21.15 |
0.9744 times |
Fri 25 July 2025 |
20.98 (1.45%) |
20.67 |
20.67 - 21.03 |
1.0267 times |
Fri 18 July 2025 |
20.68 (-1.38%) |
21.00 |
20.61 - 21.00 |
1.0518 times |
Fri 11 July 2025 |
20.97 (-0.05%) |
20.91 |
20.75 - 21.05 |
0.8687 times |
Thu 03 July 2025 |
20.98 (0.67%) |
21.00 |
20.82 - 21.03 |
0.9891 times |
Fri 27 June 2025 |
20.84 (3.94%) |
20.07 |
20.03 - 20.86 |
0.9354 times |
Fri 20 June 2025 |
20.05 (-1.52%) |
20.30 |
20.00 - 20.30 |
0.632 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 21.02 and 21.82 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.40 (2.05%) |
20.91 |
20.63 - 21.43 |
0.764 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.7659 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.6442 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
0.9267 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.4577 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.2538 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
0.9826 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.2438 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.8906 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
1.0706 times |
Thu 31 October 2024 |
20.18 (-0.25%) |
20.15 |
19.56 - 20.63 |
1.3082 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.25 | | 20 day DMA | 21.17 | | 35 day DMA | 21.03 | | 50 day DMA | 20.92 | | 100 day DMA | 20.02 | | 150 day DMA | 19.99 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.32 | 21.27 | | 12 day EMA | 21.26 | 21.23 | 21.2 | | 20 day EMA | 21.18 | 21.16 | 21.13 | | 35 day EMA | 21.07 | 21.05 | 21.03 | | 50 day EMA | 20.92 | 20.9 | 20.88 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.32 | 21.24 | | 12 day SMA | 21.25 | 21.24 | 21.23 | | 20 day SMA | 21.17 | 21.15 | 21.12 | | 35 day SMA | 21.03 | 21.02 | 21.01 | | 50 day SMA | 20.92 | 20.9 | 20.88 | | 100 day SMA | 20.02 | 19.97 | 19.93 | | 150 day SMA | 19.99 | 19.99 | 19.98 | | 200 day SMA | 20.25 | 20.24 | 20.24 |
|
|
