EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 20.03 and 20.3

Daily Target 119.81
Daily Target 219.97
Daily Target 320.083333333333
Daily Target 420.24
Daily Target 520.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 20.12 (0.05%) 20.03 19.93 - 20.20 1.2148 times
Tue 14 July 2026 20.11 (1%) 19.94 19.92 - 20.15 0.8805 times
Mon 13 July 2026 19.91 (0%) 19.94 19.85 - 20.15 1.7359 times
Fri 10 July 2026 19.91 (0.5%) 19.83 19.83 - 20.00 0.4199 times
Thu 09 July 2026 19.81 (0.66%) 19.75 19.61 - 19.86 1.0286 times
Wed 08 July 2026 19.68 (-0.4%) 20.30 19.58 - 20.30 0.7453 times
Tue 07 July 2026 19.76 (-0.55%) 19.86 19.70 - 19.87 0.9506 times
Mon 06 July 2026 19.87 (0.61%) 19.76 19.74 - 19.87 0.9111 times
Thu 02 July 2026 19.75 (-0.25%) 19.85 19.70 - 19.88 1.0333 times
Wed 01 July 2026 19.80 (0.71%) 19.72 19.50 - 19.87 1.08 times
Tue 30 June 2026 19.66 (1.44%) 19.45 19.40 - 19.75 3.5257 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.99 and 20.34

Weekly Target 119.71
Weekly Target 219.91
Weekly Target 320.056666666667
Weekly Target 420.26
Weekly Target 520.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 20.12 (1.05%) 19.94 19.85 - 20.20 0.7031 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.7442 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.327 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.9844 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.0127 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.9603 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.1872 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.9824 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 1.0447 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 1.054 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.77 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.81 and 20.61

Monthly Target 119.17
Monthly Target 219.65
Monthly Target 319.973333333333
Monthly Target 420.45
Monthly Target 520.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 20.12 (2.34%) 19.72 19.50 - 20.30 0.3258 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9027 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9106 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4368 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9185 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8999 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9827 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9582 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8874 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7774 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8272 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.81
20 day DMA 19.58
35 day DMA 19.63
50 day DMA 19.69
100 day DMA 19.68
150 day DMA 19.94
200 day DMA 20.04

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9319.84
12 day EMA19.8219.7619.7
20 day EMA19.7319.6919.65
35 day EMA19.7119.6919.66
50 day EMA19.7419.7219.7

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8819.81
12 day SMA19.8119.7319.64
20 day SMA19.5819.5619.52
35 day SMA19.6319.6219.6
50 day SMA19.6919.6819.68
100 day SMA19.6819.6819.68
150 day SMA19.9419.9419.94
200 day SMA20.0420.0420.05
Back to top | Use Dark Theme