EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 20.89 and 21.07 | Daily Target 1 | 20.74 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.916666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.1 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.97 (-0.1%) |
20.90 |
20.80 - 20.98 |
0.5236 times |
Thu 10 July 2025 |
20.99 (0.33%) |
20.85 |
20.85 - 21.05 |
1.0959 times |
Wed 09 July 2025 |
20.92 (-0.24%) |
20.96 |
20.81 - 20.97 |
0.5029 times |
Tue 08 July 2025 |
20.97 (0.77%) |
20.88 |
20.81 - 20.98 |
0.6286 times |
Mon 07 July 2025 |
20.81 (-0.81%) |
20.91 |
20.75 - 20.98 |
1.4581 times |
Thu 03 July 2025 |
20.98 (0.43%) |
20.88 |
20.86 - 21.03 |
0.6211 times |
Wed 02 July 2025 |
20.89 (-0.29%) |
20.85 |
20.82 - 21.00 |
1.5594 times |
Tue 01 July 2025 |
20.95 (0.14%) |
20.91 |
20.85 - 21.00 |
0.8707 times |
Mon 30 June 2025 |
20.92 (0.38%) |
21.00 |
20.84 - 21.00 |
1.7414 times |
Fri 27 June 2025 |
20.84 (1.36%) |
20.67 |
20.61 - 20.86 |
0.9983 times |
Thu 26 June 2025 |
20.56 (0.15%) |
20.51 |
20.41 - 20.78 |
1.0565 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 20.86 and 21.16 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 20.923333333333 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.97 (-0.05%) |
20.91 |
20.75 - 21.05 |
0.8749 times |
Thu 03 July 2025 |
20.98 (0.67%) |
21.00 |
20.82 - 21.03 |
0.9962 times |
Fri 27 June 2025 |
20.84 (3.94%) |
20.07 |
20.03 - 20.86 |
0.9421 times |
Fri 20 June 2025 |
20.05 (-1.52%) |
20.30 |
20.00 - 20.30 |
0.6365 times |
Fri 13 June 2025 |
20.36 (0.1%) |
20.40 |
20.20 - 20.52 |
0.8983 times |
Fri 06 June 2025 |
20.34 (1.75%) |
19.87 |
19.84 - 20.40 |
0.853 times |
Fri 30 May 2025 |
19.99 (1.99%) |
19.76 |
19.55 - 20.02 |
0.855 times |
Fri 23 May 2025 |
19.60 (-2.49%) |
19.93 |
19.40 - 20.20 |
1.6284 times |
Fri 16 May 2025 |
20.10 (4.04%) |
19.64 |
19.60 - 20.16 |
1.1742 times |
Fri 09 May 2025 |
19.32 (0.42%) |
19.15 |
18.91 - 19.49 |
1.1415 times |
Fri 02 May 2025 |
19.24 (3.39%) |
18.75 |
18.35 - 19.40 |
1.5559 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 20.86 and 21.16 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.97 (0.24%) |
20.91 |
20.75 - 21.05 |
0.2622 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.6416 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
0.9229 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.4516 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.2486 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
0.9786 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.2386 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.8869 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
1.0661 times |
Thu 31 October 2024 |
20.18 (-0.25%) |
20.15 |
19.56 - 20.63 |
1.3028 times |
Mon 30 September 2024 |
20.23 (4.98%) |
19.20 |
18.82 - 20.23 |
1.2432 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.86 | | 20 day DMA | 20.62 | | 35 day DMA | 20.35 | | 50 day DMA | 20.08 | | 100 day DMA | 19.48 | | 150 day DMA | 20 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.92 | 20.89 | | 12 day EMA | 20.82 | 20.79 | 20.75 | | 20 day EMA | 20.64 | 20.61 | 20.57 | | 35 day EMA | 20.33 | 20.29 | 20.25 | | 50 day EMA | 19.99 | 19.95 | 19.91 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.93 | 20.91 | | 12 day SMA | 20.86 | 20.82 | 20.75 | | 20 day SMA | 20.62 | 20.59 | 20.56 | | 35 day SMA | 20.35 | 20.33 | 20.3 | | 50 day SMA | 20.08 | 20.03 | 19.99 | | 100 day SMA | 19.48 | 19.48 | 19.48 | | 150 day SMA | 20 | 20 | 20 | | 200 day SMA | 20.09 | 20.08 | 20.08 |
|
|
