login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.86 and 20.03

Daily Target 1	19.73
Daily Target 2	19.82
Daily Target 3	19.896666666667
Daily Target 4	19.99
Daily Target 5	20.07

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.92 (-0.4%)	19.88	19.80 - 19.97	0.5527 times
Tue 14 April 2026	20.00 (1.57%)	19.74	19.68 - 20.03	1.0382 times
Mon 13 April 2026	19.69 (1.13%)	19.47	19.39 - 19.69	1.1957 times
Fri 10 April 2026	19.47 (-1.02%)	19.65	19.37 - 19.74	3.4999 times
Thu 09 April 2026	19.67 (0%)	19.69	19.52 - 19.81	0.9935 times
Wed 08 April 2026	19.67 (2.45%)	19.74	19.60 - 19.93	0.7982 times
Tue 07 April 2026	19.20 (-1.29%)	19.38	19.13 - 19.43	0.5207 times
Mon 06 April 2026	19.45 (1.57%)	19.12	19.12 - 19.46	0.2825 times
Thu 02 April 2026	19.15 (-0.16%)	18.96	18.76 - 19.21	0.5403 times
Wed 01 April 2026	19.18 (2.13%)	19.02	18.98 - 19.32	0.5782 times
Tue 31 March 2026	18.78 (3.59%)	18.39	18.23 - 18.88	1.1926 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.66 and 20.3

Weekly Target 1	19.14
Weekly Target 2	19.53
Weekly Target 3	19.78
Weekly Target 4	20.17
Weekly Target 5	20.42

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.92 (2.31%)	19.47	19.39 - 20.03	0.9921 times
Fri 10 April 2026	19.47 (1.67%)	19.12	19.12 - 19.93	2.1698 times
Thu 02 April 2026	19.15 (5.8%)	18.25	18.04 - 19.32	1.1704 times
Fri 27 March 2026	18.10 (-3.36%)	18.91	18.09 - 19.15	1.0052 times
Fri 20 March 2026	18.73 (-4.92%)	19.71	18.73 - 19.84	0.7639 times
Fri 13 March 2026	19.70 (-0.76%)	19.66	19.44 - 20.18	0.8648 times
Fri 06 March 2026	19.85 (-2.98%)	20.20	19.80 - 20.46	0.9047 times
Fri 27 February 2026	20.46 (0.15%)	20.47	20.23 - 20.62	1.1446 times
Fri 20 February 2026	20.43 (0.15%)	20.36	20.06 - 20.56	0.7881 times
Fri 13 February 2026	20.40 (0%)	20.37	20.31 - 20.50	0.1965 times
Fri 13 February 2026	20.40 (-0.63%)	20.41	20.31 - 20.77	0.9039 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.34 and 20.61

Monthly Target 1	18.3
Monthly Target 2	19.11
Monthly Target 3	19.57
Monthly Target 4	20.38
Monthly Target 5	20.84

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.92 (6.07%)	19.02	18.76 - 20.03	0.8101 times
Tue 31 March 2026	18.78 (-8.21%)	20.20	18.04 - 20.46	0.981 times
Fri 27 February 2026	20.46 (-2.43%)	20.90	20.06 - 20.99	0.9611 times
Fri 30 January 2026	20.97 (1.99%)	20.71	20.40 - 21.09	1.0496 times
Wed 31 December 2025	20.56 (3.37%)	19.65	19.47 - 20.74	2.0915 times
Fri 28 November 2025	19.89 (-3.96%)	20.46	19.21 - 20.69	0.9478 times
Fri 31 October 2025	20.71 (-1.38%)	21.01	19.91 - 21.10	0.8303 times
Tue 30 September 2025	21.00 (-1.87%)	21.20	20.77 - 21.58	0.8835 times
Fri 29 August 2025	21.40 (2.05%)	20.91	20.63 - 21.43	0.7414 times
Thu 31 July 2025	20.97 (0.24%)	20.91	20.61 - 21.15	0.7037 times
Mon 30 June 2025	20.92 (4.65%)	19.87	19.84 - 21.00	0.5919 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period	DMA value
5 day DMA	19.75
12 day DMA	19.36
20 day DMA	19.17
35 day DMA	19.57
50 day DMA	19.83
100 day DMA	20.05
150 day DMA	20.29
200 day DMA	20.47

EMA (exponential moving average) of Eaton Vance EOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.76	19.68	19.52
12 day EMA	19.51	19.44	19.34
20 day EMA	19.47	19.42	19.36
35 day EMA	19.62	19.6	19.58
50 day EMA	19.91	19.91	19.91

SMA (simple moving average) of Eaton Vance EOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.75	19.7	19.54
12 day SMA	19.36	19.21	19.09
20 day SMA	19.17	19.16	19.15
35 day SMA	19.57	19.58	19.6
50 day SMA	19.83	19.85	19.87
100 day SMA	20.05	20.04	20.04
150 day SMA	20.29	20.3	20.31
200 day SMA	20.47	20.47	20.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme