EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 20.04 and 20.19

Daily Target 119.93
Daily Target 220
Daily Target 320.076666666667
Daily Target 420.15
Daily Target 520.23

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 20.08 (0.1%) 20.06 20.00 - 20.15 1.4388 times
Thu 28 May 2026 20.06 (1.11%) 19.81 19.72 - 20.06 1.1319 times
Wed 27 May 2026 19.84 (0.1%) 19.76 19.76 - 19.92 0.6663 times
Tue 26 May 2026 19.82 (0.35%) 19.83 19.73 - 19.88 1.2232 times
Fri 22 May 2026 19.75 (0.2%) 19.82 19.70 - 19.82 0.8265 times
Thu 21 May 2026 19.71 (0.05%) 19.65 19.51 - 19.75 1.0975 times
Wed 20 May 2026 19.70 (1.03%) 19.56 19.47 - 19.76 0.8684 times
Tue 19 May 2026 19.50 (-0.05%) 19.39 19.39 - 19.54 0.6603 times
Mon 18 May 2026 19.51 (-0.41%) 19.55 19.40 - 19.77 1.2906 times
Fri 15 May 2026 19.59 (-2.34%) 19.80 19.58 - 19.83 0.7965 times
Thu 14 May 2026 20.06 (0.4%) 20.05 20.05 - 20.20 1.1589 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.9 and 20.33

Weekly Target 119.55
Weekly Target 219.82
Weekly Target 319.983333333333
Weekly Target 420.25
Weekly Target 520.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.6944 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.7385 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.745 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.5443 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.6096 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.6303 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 0.8678 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.3368 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 1.8405 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 0.9928 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 0.8527 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.74 and 20.55

Monthly Target 119.08
Monthly Target 219.58
Monthly Target 319.89
Monthly Target 420.39
Monthly Target 520.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8847 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.3959 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.8924 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8743 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9547 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9025 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8622 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7552 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8036 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6744 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.6401 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.8
20 day DMA 19.85
35 day DMA 19.85
50 day DMA 19.59
100 day DMA 20.01
150 day DMA 20.05
200 day DMA 20.31

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8719.77
12 day EMA19.8519.8119.76
20 day EMA19.8419.8119.78
35 day EMA19.7119.6919.67
50 day EMA19.6319.6119.59

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8419.76
12 day SMA19.819.7819.77
20 day SMA19.8519.8419.83
35 day SMA19.8519.8319.82
50 day SMA19.5919.5719.57
100 day SMA20.0120.0220.02
150 day SMA20.0520.0520.05
200 day SMA20.3120.3120.32
Back to top | Use Dark Theme