Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.37 and 20.62
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (0.59%) | 20.33 | 20.31 - 20.56 | 0.8411 times | Thu 19 February 2026 | 20.31 (-0.25%) | 20.32 | 20.17 - 20.42 | 1.3169 times | Wed 18 February 2026 | 20.36 (0.3%) | 20.38 | 20.25 - 20.48 | 1.0506 times | Tue 17 February 2026 | 20.30 (-0.49%) | 20.36 | 20.06 - 20.36 | 0.9648 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 1.0404 times | Fri 13 February 2026 | 20.40 (0.05%) | 20.37 | 20.31 - 20.50 | 1.0404 times | Thu 12 February 2026 | 20.39 (-1.02%) | 20.77 | 20.33 - 20.77 | 1.2325 times | Wed 11 February 2026 | 20.60 (0.1%) | 20.61 | 20.45 - 20.69 | 0.9285 times | Tue 10 February 2026 | 20.58 (0.19%) | 20.66 | 20.55 - 20.75 | 0.828 times | Mon 09 February 2026 | 20.54 (0.05%) | 20.41 | 20.41 - 20.68 | 0.7567 times | Fri 06 February 2026 | 20.53 (1.63%) | 20.30 | 20.29 - 20.60 | 1.2747 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.25 and 20.75
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.936 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2334 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0735 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.4138 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.1573 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 1.1012 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.7761 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 1.2187 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.8828 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.2072 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 1.0476 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.78 and 20.71
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (-2.58%) | 20.90 | 20.06 - 20.99 | 0.746 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1175 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2269 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0092 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.884 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9407 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7894 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7493 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6303 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9066 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.426 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.36 | 20.39 |
| 12 day EMA | 20.45 | 20.45 | 20.47 |
| 20 day EMA | 20.49 | 20.5 | 20.52 |
| 35 day EMA | 20.45 | 20.45 | 20.46 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.35 | 20.37 |
| 12 day SMA | 20.42 | 20.42 | 20.45 |
| 20 day SMA | 20.57 | 20.59 | 20.6 |
| 35 day SMA | 20.65 | 20.65 | 20.66 |
| 50 day SMA | 20.49 | 20.47 | 20.46 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 20.52 | 20.52 | 20.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.