AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp Strong Daily Stock price targets for AtlasCorp ATC-H are 32.21 and 45.09 | Daily Target 1 | 21.53 | | Daily Target 2 | 30 | | Daily Target 3 | 34.413333333333 | | Daily Target 4 | 42.88 | | Daily Target 5 | 47.29 |
Daily price and volume Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.46 (47.98%) |
26.00 |
25.95 - 38.83 |
1.866 times |
Thu 10 July 2025 |
25.99 (0.97%) |
25.60 |
25.47 - 26.30 |
0.2308 times |
Wed 09 July 2025 |
25.74 (0.94%) |
25.35 |
25.35 - 25.74 |
0.5034 times |
Tue 08 July 2025 |
25.50 (-0.04%) |
25.48 |
25.48 - 25.52 |
0.0385 times |
Mon 07 July 2025 |
25.51 (0%) |
25.51 |
25.50 - 25.51 |
2.9529 times |
Thu 03 July 2025 |
25.51 (0%) |
25.53 |
25.50 - 25.53 |
0.0705 times |
Wed 02 July 2025 |
25.51 (0.12%) |
25.51 |
25.49 - 25.51 |
0.4841 times |
Tue 01 July 2025 |
25.48 (-0.27%) |
25.80 |
25.47 - 25.84 |
0.4745 times |
Mon 30 June 2025 |
25.55 (0.24%) |
25.40 |
25.36 - 25.59 |
2.6483 times |
Fri 27 June 2025 |
25.49 (0.35%) |
25.45 |
25.35 - 27.47 |
0.731 times |
Thu 26 June 2025 |
25.40 (0.32%) |
25.33 |
25.30 - 25.44 |
2.6707 times |
Weekly price and charts AtlasCorp Strong weekly Stock price targets for AtlasCorp ATC-H are 31.91 and 45.39 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 34.213333333333 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 47.69 |
Weekly price and volumes for Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.46 (50.76%) |
25.51 |
25.35 - 38.83 |
1.4178 times |
Thu 03 July 2025 |
25.51 (0.08%) |
25.40 |
25.36 - 25.84 |
0.9324 times |
Fri 27 June 2025 |
25.49 (0.83%) |
25.32 |
25.28 - 27.47 |
2.1161 times |
Fri 20 June 2025 |
25.28 (1.2%) |
25.04 |
25.02 - 25.30 |
1.2438 times |
Fri 13 June 2025 |
24.98 (-0.12%) |
25.00 |
24.92 - 25.03 |
0.3553 times |
Fri 06 June 2025 |
25.01 (0.24%) |
24.83 |
24.83 - 25.03 |
0.4544 times |
Fri 30 May 2025 |
24.95 (-0.2%) |
25.00 |
24.75 - 25.02 |
0.4772 times |
Fri 23 May 2025 |
25.00 (0.56%) |
24.89 |
24.79 - 25.04 |
0.7894 times |
Fri 16 May 2025 |
24.86 (1.18%) |
24.44 |
24.33 - 24.88 |
1.2771 times |
Fri 09 May 2025 |
24.57 (0.29%) |
24.47 |
24.42 - 25.00 |
0.9365 times |
Fri 02 May 2025 |
24.50 (-2.2%) |
25.05 |
24.27 - 25.11 |
0.5243 times |
Monthly price and charts AtlasCorp Strong monthly Stock price targets for AtlasCorp ATC-H are 31.91 and 45.39 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 34.213333333333 | | Monthly Target 4 | 43.08 | | Monthly Target 5 | 47.69 |
Monthly price and volumes Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.46 (50.53%) |
25.80 |
25.35 - 38.83 |
0.7479 times |
Mon 30 June 2025 |
25.55 (2.4%) |
24.83 |
24.83 - 27.47 |
2.1567 times |
Fri 30 May 2025 |
24.95 (2.04%) |
24.52 |
24.33 - 25.04 |
1.6222 times |
Wed 30 April 2025 |
24.45 (-1.01%) |
24.76 |
23.78 - 25.11 |
1.0429 times |
Mon 31 March 2025 |
24.70 (-1.75%) |
25.02 |
24.70 - 25.14 |
0.616 times |
Fri 28 February 2025 |
25.14 (1.09%) |
24.90 |
24.83 - 25.14 |
0.486 times |
Fri 31 January 2025 |
24.87 (0.93%) |
24.72 |
24.72 - 25.36 |
0.7456 times |
Tue 31 December 2024 |
24.64 (-1.68%) |
25.00 |
24.10 - 25.19 |
0.7657 times |
Tue 26 November 2024 |
25.06 (0.64%) |
25.00 |
24.78 - 25.18 |
0.8113 times |
Thu 31 October 2024 |
24.90 (-0.04%) |
24.99 |
24.70 - 25.49 |
1.0058 times |
Mon 30 September 2024 |
24.91 (1.05%) |
24.79 |
24.65 - 25.30 |
0.6874 times |
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 26.62 | | 20 day DMA | 26.02 | | 35 day DMA | 25.57 | | 50 day DMA | 25.3 | | 100 day DMA | 25.05 | | 150 day DMA | 25.05 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.96 | 25.71 | 25.57 | | 12 day EMA | 27.53 | 25.54 | 25.46 | | 20 day EMA | 26.65 | 25.41 | 25.35 | | 35 day EMA | 25.97 | 25.23 | 25.18 | | 50 day EMA | 25.6 | 25.08 | 25.04 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 25.65 | 25.55 | | 12 day SMA | 26.62 | 25.53 | 25.47 | | 20 day SMA | 26.02 | 25.34 | 25.29 | | 35 day SMA | 25.57 | 25.19 | 25.16 | | 50 day SMA | 25.3 | 25.03 | 25.01 | | 100 day SMA | 25.05 | 24.92 | 24.91 | | 150 day SMA | 25.05 | 24.96 | 24.95 | | 200 day SMA | 25.07 | 25 | 25 |
|
|
