AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp Strong Daily Stock price targets for AtlasCorp ATC-H are 24.6 and 24.84 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.55 | | Daily Target 3 | 24.646666666667 | | Daily Target 4 | 24.79 | | Daily Target 5 | 24.89 |
Daily price and volume Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.70 (0.61%) |
24.50 |
24.50 - 24.74 |
0.7634 times |
Wed 16 April 2025 |
24.55 (0%) |
24.35 |
24.35 - 24.69 |
0 times |
Wed 16 April 2025 |
24.55 (0%) |
24.35 |
24.35 - 24.69 |
0 times |
Wed 16 April 2025 |
24.55 (0%) |
24.35 |
24.35 - 24.69 |
0 times |
Wed 16 April 2025 |
24.55 (0.53%) |
24.35 |
24.35 - 24.69 |
1.463 times |
Tue 15 April 2025 |
24.42 (0.41%) |
24.40 |
24.30 - 24.49 |
1.2509 times |
Mon 14 April 2025 |
24.32 (0.75%) |
24.05 |
24.01 - 24.43 |
0.6106 times |
Fri 11 April 2025 |
24.14 (0.42%) |
24.17 |
23.88 - 24.20 |
1.5041 times |
Thu 10 April 2025 |
24.04 (-0.66%) |
24.13 |
23.97 - 24.15 |
2.2487 times |
Wed 09 April 2025 |
24.20 (0.83%) |
23.86 |
23.78 - 24.29 |
2.1593 times |
Tue 08 April 2025 |
24.00 (0%) |
24.00 |
23.97 - 24.25 |
4.6314 times |
Weekly price and charts AtlasCorp Strong weekly Stock price targets for AtlasCorp ATC-H are 24.53 and 24.92 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 24.596666666667 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.70 (0.61%) |
24.35 |
24.35 - 24.74 |
0.1396 times |
Wed 16 April 2025 |
24.55 (0%) |
24.35 |
24.35 - 24.69 |
0 times |
Wed 16 April 2025 |
24.55 (0%) |
24.35 |
24.35 - 24.69 |
0 times |
Wed 16 April 2025 |
24.55 (1.7%) |
24.05 |
24.01 - 24.69 |
0.608 times |
Fri 11 April 2025 |
24.14 (-1.95%) |
24.44 |
23.78 - 24.45 |
2.6774 times |
Fri 04 April 2025 |
24.62 (-1.44%) |
24.98 |
24.50 - 25.00 |
3.3638 times |
Fri 28 March 2025 |
24.98 (-0.08%) |
25.04 |
24.96 - 25.14 |
0.4603 times |
Fri 21 March 2025 |
25.00 (0.4%) |
24.89 |
24.89 - 25.13 |
0.8307 times |
Fri 14 March 2025 |
24.90 (-0.88%) |
25.05 |
24.85 - 25.08 |
0.6837 times |
Fri 07 March 2025 |
25.12 (-0.08%) |
25.02 |
24.90 - 25.12 |
1.2363 times |
Fri 28 February 2025 |
25.14 (0.88%) |
25.00 |
24.91 - 25.14 |
1.0514 times |
Monthly price and charts AtlasCorp Strong monthly Stock price targets for AtlasCorp ATC-H are 23.63 and 24.85 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.70 (0%) |
24.76 |
23.78 - 25.00 |
0.8984 times |
Mon 31 March 2025 |
24.70 (-1.75%) |
25.02 |
24.70 - 25.14 |
0.7755 times |
Fri 28 February 2025 |
25.14 (1.09%) |
24.90 |
24.83 - 25.14 |
0.6119 times |
Fri 31 January 2025 |
24.87 (0.93%) |
24.72 |
24.72 - 25.36 |
0.9386 times |
Tue 31 December 2024 |
24.64 (-1.68%) |
25.00 |
24.10 - 25.19 |
0.9639 times |
Tue 26 November 2024 |
25.06 (0.64%) |
25.00 |
24.78 - 25.18 |
1.0213 times |
Thu 31 October 2024 |
24.90 (-0.04%) |
24.99 |
24.70 - 25.49 |
1.2661 times |
Mon 30 September 2024 |
24.91 (1.05%) |
24.79 |
24.65 - 25.30 |
0.8654 times |
Fri 30 August 2024 |
24.65 (2.41%) |
24.21 |
23.30 - 24.83 |
1.0017 times |
Wed 31 July 2024 |
24.07 (-2.31%) |
24.69 |
23.90 - 25.45 |
1.6573 times |
Fri 28 June 2024 |
24.64 (-1.4%) |
24.89 |
24.41 - 24.98 |
1.3167 times |
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.34 | | 20 day DMA | 24.54 | | 35 day DMA | 24.74 | | 50 day DMA | 24.82 | | 100 day DMA | 24.93 | | 150 day DMA | 25 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.5 | 24.48 | | 12 day EMA | 24.51 | 24.48 | 24.47 | | 20 day EMA | 24.56 | 24.54 | 24.54 | | 35 day EMA | 24.64 | 24.64 | 24.65 | | 50 day EMA | 24.81 | 24.81 | 24.82 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.52 | 24.48 | | 12 day SMA | 24.34 | 24.33 | 24.35 | | 20 day SMA | 24.54 | 24.56 | 24.58 | | 35 day SMA | 24.74 | 24.75 | 24.76 | | 50 day SMA | 24.82 | 24.82 | 24.83 | | 100 day SMA | 24.93 | 24.93 | 24.94 | | 150 day SMA | 25 | 25 | 25 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
