AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp Strong Daily Stock price targets for AtlasCorp ATC-H are 26.55 and 26.55 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.55 | | Daily Target 4 | 26.55 | | Daily Target 5 | 26.55 |
Daily price and volume Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.55 (-0.11%) |
26.55 |
26.55 - 26.55 |
0.1235 times |
Wed 27 August 2025 |
26.58 (1.03%) |
26.09 |
26.09 - 26.58 |
0.3704 times |
Mon 25 August 2025 |
26.31 (0.53%) |
26.48 |
26.31 - 26.57 |
1.4815 times |
Thu 21 August 2025 |
26.17 (0.85%) |
26.19 |
26.17 - 26.48 |
1.4815 times |
Wed 20 August 2025 |
25.95 (-0.15%) |
25.98 |
25.95 - 25.98 |
0.8642 times |
Tue 19 August 2025 |
25.99 (0.31%) |
25.99 |
25.99 - 25.99 |
0.1235 times |
Mon 18 August 2025 |
25.91 (0.08%) |
25.98 |
25.91 - 26.01 |
2.4691 times |
Fri 15 August 2025 |
25.89 (0.66%) |
25.66 |
25.66 - 25.97 |
2.0988 times |
Thu 14 August 2025 |
25.72 (-0.54%) |
25.72 |
25.72 - 25.72 |
0.2469 times |
Wed 13 August 2025 |
25.86 (1.06%) |
25.74 |
25.71 - 25.92 |
0.7407 times |
Tue 12 August 2025 |
25.59 (-0.7%) |
25.59 |
25.59 - 25.59 |
0.1235 times |
Weekly price and charts AtlasCorp Strong weekly Stock price targets for AtlasCorp ATC-H are 26.32 and 26.81 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 26.406666666667 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.55 (1.45%) |
26.48 |
26.09 - 26.58 |
0.0226 times |
Thu 21 August 2025 |
26.17 (1.08%) |
25.98 |
25.91 - 26.48 |
0.0565 times |
Fri 15 August 2025 |
25.89 (0.5%) |
25.70 |
25.59 - 25.97 |
0.0466 times |
Fri 08 August 2025 |
25.76 (-0.96%) |
25.63 |
25.50 - 26.30 |
0.322 times |
Fri 01 August 2025 |
26.01 (-3.31%) |
27.44 |
25.77 - 27.59 |
0.4787 times |
Fri 25 July 2025 |
26.90 (-1.36%) |
27.05 |
26.01 - 27.20 |
0.37 times |
Fri 18 July 2025 |
27.27 (-29.1%) |
36.18 |
27.05 - 38.46 |
0.9458 times |
Fri 11 July 2025 |
38.46 (50.76%) |
25.51 |
25.35 - 38.83 |
2.4627 times |
Thu 03 July 2025 |
25.51 (0.08%) |
25.40 |
25.36 - 25.84 |
1.6196 times |
Fri 27 June 2025 |
25.49 (0.83%) |
25.32 |
25.28 - 27.47 |
3.6756 times |
Fri 20 June 2025 |
25.28 (1.2%) |
25.04 |
25.02 - 25.30 |
2.1605 times |
Monthly price and charts AtlasCorp Strong monthly Stock price targets for AtlasCorp ATC-H are 26.03 and 27.11 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.55 (0.38%) |
26.40 |
25.50 - 26.58 |
0.1332 times |
Thu 31 July 2025 |
26.45 (3.52%) |
25.80 |
25.35 - 38.83 |
1.2493 times |
Mon 30 June 2025 |
25.55 (2.4%) |
24.83 |
24.83 - 27.47 |
2.2538 times |
Fri 30 May 2025 |
24.95 (2.04%) |
24.52 |
24.33 - 25.04 |
1.6952 times |
Wed 30 April 2025 |
24.45 (-1.01%) |
24.76 |
23.78 - 25.11 |
1.0898 times |
Mon 31 March 2025 |
24.70 (-1.75%) |
25.02 |
24.70 - 25.14 |
0.6437 times |
Fri 28 February 2025 |
25.14 (1.09%) |
24.90 |
24.83 - 25.14 |
0.5079 times |
Fri 31 January 2025 |
24.87 (0.93%) |
24.72 |
24.72 - 25.36 |
0.7791 times |
Tue 31 December 2024 |
24.64 (-1.68%) |
25.00 |
24.10 - 25.19 |
0.8002 times |
Tue 26 November 2024 |
25.06 (0.64%) |
25.00 |
24.78 - 25.18 |
0.8478 times |
Thu 31 October 2024 |
24.90 (-0.04%) |
24.99 |
24.70 - 25.49 |
1.051 times |
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value | | 5 day DMA | 26.31 | | 12 day DMA | 26.02 | | 20 day DMA | 26.05 | | 35 day DMA | 27.09 | | 50 day DMA | 26.55 | | 100 day DMA | 25.63 | | 150 day DMA | 25.43 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.26 | 26.1 | | 12 day EMA | 26.2 | 26.14 | 26.06 | | 20 day EMA | 26.26 | 26.23 | 26.19 | | 35 day EMA | 26.25 | 26.23 | 26.21 | | 50 day EMA | 26.41 | 26.4 | 26.39 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.31 | 26.2 | 26.07 | | 12 day SMA | 26.02 | 25.96 | 25.88 | | 20 day SMA | 26.05 | 26.04 | 26.06 | | 35 day SMA | 27.09 | 27.06 | 27.03 | | 50 day SMA | 26.55 | 26.52 | 26.49 | | 100 day SMA | 25.63 | 25.61 | 25.6 | | 150 day SMA | 25.43 | 25.42 | 25.41 | | 200 day SMA | 25.32 | 25.31 | 25.31 |
|
|
