AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp Strong Daily Stock price targets for AtlasCorp ATC-H are 25.89 and 25.89 | Daily Target 1 | 25.89 | | Daily Target 2 | 25.89 | | Daily Target 3 | 25.89 | | Daily Target 4 | 25.89 | | Daily Target 5 | 25.89 |
Daily price and volume Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.89 (0.82%) |
25.89 |
25.89 - 25.89 |
1.049 times |
Thu 23 October 2025 |
25.68 (0.23%) |
25.69 |
25.66 - 25.69 |
1.4685 times |
Wed 22 October 2025 |
25.62 (0.16%) |
25.55 |
25.55 - 25.66 |
0.5594 times |
Tue 21 October 2025 |
25.58 (0.12%) |
25.55 |
25.55 - 25.58 |
0.5594 times |
Mon 20 October 2025 |
25.55 (0%) |
25.45 |
25.45 - 25.56 |
0.979 times |
Fri 17 October 2025 |
25.55 (-0.12%) |
25.60 |
25.55 - 25.61 |
3.0769 times |
Thu 16 October 2025 |
25.58 (-0.16%) |
25.50 |
25.50 - 25.61 |
0.979 times |
Wed 15 October 2025 |
25.62 (0.23%) |
25.60 |
25.60 - 25.62 |
0.6294 times |
Tue 14 October 2025 |
25.56 (-0.16%) |
25.57 |
25.56 - 25.57 |
0.4895 times |
Mon 13 October 2025 |
25.60 (0%) |
25.61 |
25.60 - 25.61 |
0.2098 times |
Fri 10 October 2025 |
25.60 (-0.27%) |
25.69 |
25.60 - 25.69 |
1.1888 times |
Weekly price and charts AtlasCorp Strong weekly Stock price targets for AtlasCorp ATC-H are 25.67 and 26.11 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.743333333333 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.89 (1.33%) |
25.45 |
25.45 - 25.89 |
1.3953 times |
Fri 17 October 2025 |
25.55 (-0.2%) |
25.61 |
25.50 - 25.62 |
1.6279 times |
Fri 10 October 2025 |
25.60 (-4.3%) |
26.74 |
25.46 - 26.74 |
2.685 times |
Fri 03 October 2025 |
26.75 (3.16%) |
26.70 |
26.31 - 26.75 |
1.9873 times |
Fri 26 September 2025 |
25.93 (-1.59%) |
26.24 |
25.93 - 26.24 |
0.3171 times |
Thu 18 September 2025 |
26.35 (-0.57%) |
26.10 |
26.10 - 26.45 |
1.2896 times |
Fri 12 September 2025 |
26.50 (0.76%) |
26.30 |
26.30 - 26.50 |
0.1691 times |
Fri 05 September 2025 |
26.30 (-0.94%) |
26.53 |
26.30 - 26.70 |
0.1691 times |
Fri 29 August 2025 |
26.55 (0%) |
26.55 |
26.55 - 26.55 |
0.0211 times |
Fri 29 August 2025 |
26.55 (1.45%) |
26.48 |
26.09 - 26.58 |
0.3383 times |
Thu 21 August 2025 |
26.17 (1.08%) |
25.98 |
25.91 - 26.48 |
0.8457 times |
Monthly price and charts AtlasCorp Strong monthly Stock price targets for AtlasCorp ATC-H are 25.02 and 26.32 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 26.03 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.89 (-1.6%) |
26.43 |
25.45 - 26.75 |
0.1407 times |
Tue 30 September 2025 |
26.31 (-0.9%) |
26.53 |
25.93 - 26.70 |
0.0617 times |
Fri 29 August 2025 |
26.55 (0.38%) |
26.40 |
25.50 - 26.58 |
0.1567 times |
Thu 31 July 2025 |
26.45 (3.52%) |
25.80 |
25.35 - 38.83 |
1.4654 times |
Mon 30 June 2025 |
25.55 (2.4%) |
24.83 |
24.83 - 27.47 |
2.6437 times |
Fri 30 May 2025 |
24.95 (2.04%) |
24.52 |
24.33 - 25.04 |
1.9885 times |
Wed 30 April 2025 |
24.45 (-1.01%) |
24.76 |
23.78 - 25.11 |
1.2784 times |
Mon 31 March 2025 |
24.70 (-1.75%) |
25.02 |
24.70 - 25.14 |
0.7551 times |
Fri 28 February 2025 |
25.14 (1.09%) |
24.90 |
24.83 - 25.14 |
0.5958 times |
Fri 31 January 2025 |
24.87 (0.93%) |
24.72 |
24.72 - 25.36 |
0.914 times |
Tue 31 December 2024 |
24.64 (-1.68%) |
25.00 |
24.10 - 25.19 |
0.9386 times |
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.63 | | 20 day DMA | 25.95 | | 35 day DMA | 26.13 | | 50 day DMA | 26.09 | | 100 day DMA | 26.08 | | 150 day DMA | 25.63 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.63 | 25.61 | | 12 day EMA | 25.76 | 25.74 | 25.75 | | 20 day EMA | 25.87 | 25.87 | 25.89 | | 35 day EMA | 25.96 | 25.96 | 25.98 | | 50 day EMA | 26.06 | 26.07 | 26.09 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.6 | 25.58 | | 12 day SMA | 25.63 | 25.7 | 25.78 | | 20 day SMA | 25.95 | 25.97 | 26.01 | | 35 day SMA | 26.13 | 26.13 | 26.14 | | 50 day SMA | 26.09 | 26.11 | 26.12 | | 100 day SMA | 26.08 | 26.07 | 26.06 | | 150 day SMA | 25.63 | 25.63 | 25.62 | | 200 day SMA | 25.48 | 25.48 | 25.47 |
|
|
