AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 131.92 and 133.6 | Daily Target 1 | 130.55 | | Daily Target 2 | 131.6 | | Daily Target 3 | 132.22666666667 | | Daily Target 4 | 133.28 | | Daily Target 5 | 133.91 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.66 (0.98%) |
132.01 |
131.17 - 132.85 |
0.983 times |
Thu 28 August 2025 |
131.37 (-0.07%) |
130.92 |
130.14 - 131.63 |
1.0372 times |
Wed 27 August 2025 |
131.46 (-0.1%) |
131.47 |
130.56 - 131.75 |
1.0559 times |
Tue 26 August 2025 |
131.59 (-0.21%) |
131.86 |
131.38 - 132.35 |
1.3481 times |
Mon 25 August 2025 |
131.87 (-0.54%) |
132.72 |
131.49 - 132.96 |
1.044 times |
Fri 22 August 2025 |
132.59 (0.45%) |
132.77 |
131.34 - 133.62 |
0.9163 times |
Thu 21 August 2025 |
132.00 (-0.33%) |
132.12 |
131.75 - 133.20 |
0.883 times |
Wed 20 August 2025 |
132.44 (0.91%) |
132.05 |
131.72 - 133.81 |
0.8075 times |
Tue 19 August 2025 |
131.25 (0.75%) |
129.92 |
128.68 - 131.72 |
1.075 times |
Mon 18 August 2025 |
130.27 (-1.12%) |
131.63 |
130.16 - 132.30 |
0.85 times |
Fri 15 August 2025 |
131.75 (1.91%) |
129.92 |
129.67 - 132.35 |
1.5053 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 129.99 and 132.81 | Weekly Target 1 | 129.1 | | Weekly Target 2 | 130.88 | | Weekly Target 3 | 131.92 | | Weekly Target 4 | 133.7 | | Weekly Target 5 | 134.74 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.66 (0.05%) |
132.72 |
130.14 - 132.96 |
0.7736 times |
Fri 22 August 2025 |
132.59 (0.64%) |
131.63 |
128.68 - 133.81 |
0.6411 times |
Fri 15 August 2025 |
131.75 (-1.88%) |
134.08 |
128.33 - 134.35 |
1.1293 times |
Fri 08 August 2025 |
134.28 (5.49%) |
129.91 |
129.25 - 134.71 |
0.6341 times |
Fri 01 August 2025 |
127.29 (0.59%) |
126.15 |
125.47 - 129.70 |
0.9899 times |
Fri 25 July 2025 |
126.54 (2.32%) |
124.26 |
121.60 - 127.04 |
1.045 times |
Fri 18 July 2025 |
123.67 (-6.32%) |
132.02 |
119.77 - 133.09 |
2.0998 times |
Fri 11 July 2025 |
132.02 (-1.8%) |
134.51 |
131.26 - 135.05 |
0.8739 times |
Thu 03 July 2025 |
134.44 (0.04%) |
134.00 |
133.20 - 137.08 |
0.5813 times |
Fri 27 June 2025 |
134.38 (1.05%) |
133.07 |
132.11 - 139.06 |
1.2321 times |
Fri 20 June 2025 |
132.99 (-1.94%) |
133.70 |
131.60 - 134.01 |
0.6685 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 129.07 and 138.31 | Monthly Target 1 | 121.71 | | Monthly Target 2 | 127.18 | | Monthly Target 3 | 130.94666666667 | | Monthly Target 4 | 136.42 | | Monthly Target 5 | 140.19 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.66 (5.13%) |
125.47 |
125.47 - 134.71 |
0.8413 times |
Thu 31 July 2025 |
126.19 (-7.22%) |
135.54 |
119.77 - 137.08 |
1.3158 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.895 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.0899 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.2133 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.14 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.8689 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2284 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.589 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8184 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
0.9292 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 131.79 | | 12 day DMA | 131.54 | | 20 day DMA | 131.28 | | 35 day DMA | 129.55 | | 50 day DMA | 131.02 | | 100 day DMA | 131.38 | | 150 day DMA | 131.23 | | 200 day DMA | 127.23 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.94 | 131.58 | 131.69 | | 12 day EMA | 131.54 | 131.34 | 131.34 | | 20 day EMA | 131.16 | 131 | 130.96 | | 35 day EMA | 131.44 | 131.37 | 131.37 | | 50 day EMA | 131.4 | 131.35 | 131.35 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.79 | 131.78 | 131.9 | | 12 day SMA | 131.54 | 131.27 | 131.24 | | 20 day SMA | 131.28 | 130.95 | 130.81 | | 35 day SMA | 129.55 | 129.58 | 129.63 | | 50 day SMA | 131.02 | 131.02 | 131.1 | | 100 day SMA | 131.38 | 131.32 | 131.25 | | 150 day SMA | 131.23 | 131.18 | 131.13 | | 200 day SMA | 127.23 | 127.14 | 127.07 |
|
|
