Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 109.14 and 111.27
| Daily Target 1 | 107.63 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 109.76 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 111.89 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 109.41 (0.08%) | 109.23 | 108.87 - 111.00 | 0.8496 times | Fri 30 January 2026 | 109.32 (3.09%) | 106.02 | 105.68 - 109.48 | 0.7737 times | Thu 29 January 2026 | 106.04 (-0.01%) | 106.19 | 105.34 - 107.16 | 0.7009 times | Wed 28 January 2026 | 106.05 (-2.05%) | 107.67 | 105.27 - 108.63 | 0.7718 times | Tue 27 January 2026 | 108.27 (-0.47%) | 108.01 | 106.96 - 109.35 | 1.2316 times | Mon 26 January 2026 | 108.78 (1.27%) | 107.15 | 107.01 - 112.00 | 1.0394 times | Fri 23 January 2026 | 107.42 (-1.08%) | 109.19 | 106.08 - 110.05 | 1.0997 times | Thu 22 January 2026 | 108.59 (-10.09%) | 120.85 | 105.78 - 121.19 | 2.0584 times | Wed 21 January 2026 | 120.77 (-0.31%) | 121.28 | 120.33 - 122.49 | 0.5373 times | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 0.9376 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 0.7732 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 109.14 and 111.27
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 109.76 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 109.41 (0.08%) | 109.23 | 108.87 - 111.00 | 0.381 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 2.0259 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 2.0778 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.0815 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.0042 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.4207 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1487 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.5069 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.4051 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 0.9483 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.7718 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 109.14 and 111.27
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 109.76 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 109.41 (0.08%) | 109.23 | 108.87 - 111.00 | 0.0926 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.5446 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9804 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9788 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1943 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9243 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8989 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3498 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9182 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1181 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2446 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 112.59 |
| 20 day DMA | 117.92 |
| 35 day DMA | 121.08 |
| 50 day DMA | 122.49 |
| 100 day DMA | 126.39 |
| 150 day DMA | 127.83 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.61 | 108.26 |
| 12 day EMA | 112.15 | 112.65 | 113.25 |
| 20 day EMA | 115.34 | 115.96 | 116.66 |
| 35 day EMA | 118.84 | 119.4 | 119.99 |
| 50 day EMA | 121.64 | 122.14 | 122.66 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 107.69 | 107.31 |
| 12 day SMA | 112.59 | 113.89 | 115.14 |
| 20 day SMA | 117.92 | 118.66 | 119.46 |
| 35 day SMA | 121.08 | 121.45 | 121.79 |
| 50 day SMA | 122.49 | 122.9 | 123.32 |
| 100 day SMA | 126.39 | 126.62 | 126.85 |
| 150 day SMA | 127.83 | 128 | 128.16 |
| 200 day SMA | 129.04 | 129.14 | 129.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.