AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 130.32 and 133.37 | Daily Target 1 | 128.07 | | Daily Target 2 | 129.52 | | Daily Target 3 | 131.11666666667 | | Daily Target 4 | 132.57 | | Daily Target 5 | 134.17 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.98 (0.99%) |
130.38 |
129.66 - 132.71 |
2.2305 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
2.8684 times |
Wed 16 April 2025 |
129.70 (2.76%) |
129.70 |
129.01 - 134.16 |
0 times |
Tue 15 April 2025 |
126.22 (-1.36%) |
127.62 |
125.60 - 128.49 |
1.8421 times |
Mon 14 April 2025 |
127.96 (0.85%) |
127.00 |
126.84 - 128.50 |
1.4904 times |
Fri 11 April 2025 |
126.88 (1.91%) |
126.06 |
124.04 - 128.52 |
1.5686 times |
Thu 10 April 2025 |
124.50 (-2%) |
126.00 |
122.02 - 126.82 |
2.3649 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 130 and 135.15 | Weekly Target 1 | 126.23 | | Weekly Target 2 | 128.61 | | Weekly Target 3 | 131.38333333333 | | Weekly Target 4 | 133.76 | | Weekly Target 5 | 136.53 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.98 (0.99%) |
129.70 |
129.01 - 134.16 |
0.5965 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0 times |
Wed 16 April 2025 |
129.70 (0%) |
129.70 |
129.01 - 134.16 |
0.7671 times |
Wed 16 April 2025 |
129.70 (2.22%) |
127.00 |
125.60 - 134.16 |
0.8912 times |
Fri 11 April 2025 |
126.88 (1.96%) |
122.29 |
120.47 - 128.52 |
2.7874 times |
Fri 04 April 2025 |
124.44 (-4.88%) |
130.81 |
124.00 - 133.64 |
2.0047 times |
Fri 28 March 2025 |
130.82 (3.55%) |
127.21 |
125.13 - 133.46 |
1.0291 times |
Fri 21 March 2025 |
126.34 (-0.29%) |
126.72 |
124.90 - 128.62 |
1.924 times |
Fri 14 March 2025 |
126.71 (-7.61%) |
136.43 |
124.50 - 139.15 |
2.3761 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 118.88 and 132.57 | Monthly Target 1 | 114.85 | | Monthly Target 2 | 122.91 | | Monthly Target 3 | 128.53666666667 | | Monthly Target 4 | 136.6 | | Monthly Target 5 | 142.23 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.98 (-1.26%) |
132.48 |
120.47 - 134.16 |
0.9458 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.2007 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9152 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2939 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6204 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.862 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
0.9788 times |
Mon 30 September 2024 |
114.01 (0.65%) |
113.36 |
111.85 - 118.54 |
0.8089 times |
Fri 30 August 2024 |
113.27 (6.92%) |
106.65 |
106.33 - 113.50 |
0.9852 times |
Wed 31 July 2024 |
105.94 (1.95%) |
104.16 |
99.71 - 108.71 |
1.3892 times |
Fri 28 June 2024 |
103.91 (1.68%) |
102.17 |
101.92 - 108.98 |
0.9952 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 129.96 | | 12 day DMA | 128.48 | | 20 day DMA | 128.69 | | 35 day DMA | 129.4 | | 50 day DMA | 130.84 | | 100 day DMA | 124.4 | | 150 day DMA | 121.46 | | 200 day DMA | 118.48 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.95 | 129.43 | 129.29 | | 12 day EMA | 129.13 | 128.79 | 128.62 | | 20 day EMA | 129 | 128.79 | 128.69 | | 35 day EMA | 129.76 | 129.69 | 129.69 | | 50 day EMA | 130.69 | 130.68 | 130.72 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.96 | 129.7 | 129.7 | | 12 day SMA | 128.48 | 127.9 | 127.49 | | 20 day SMA | 128.69 | 128.47 | 128.34 | | 35 day SMA | 129.4 | 129.59 | 129.89 | | 50 day SMA | 130.84 | 130.85 | 130.83 | | 100 day SMA | 124.4 | 124.27 | 124.15 | | 150 day SMA | 121.46 | 121.37 | 121.28 | | 200 day SMA | 118.48 | 118.34 | 118.21 |
|
|
