Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 89.63 and 91.83
| Daily Target 1 | 87.86 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 90.063333333333 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.26 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (3.13%) | 88.95 | 88.73 - 90.93 | 1.25 times | Mon 22 June 2026 | 87.78 (-0.69%) | 88.44 | 87.21 - 88.87 | 0.6035 times | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.7898 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.3372 times | Tue 16 June 2026 | 90.62 (2.2%) | 88.74 | 88.65 - 90.69 | 0.6886 times | Mon 15 June 2026 | 88.67 (0.56%) | 88.26 | 87.73 - 89.16 | 1.1218 times | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.4095 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.6679 times | Wed 10 June 2026 | 89.17 (-2.28%) | 91.32 | 88.69 - 91.32 | 1.2128 times | Tue 09 June 2026 | 91.25 (0.91%) | 90.53 | 90.13 - 92.02 | 0.919 times | Mon 08 June 2026 | 90.43 (-0.72%) | 90.87 | 90.23 - 91.34 | 0.7341 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.87 and 92.59
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (2.42%) | 88.44 | 87.21 - 90.93 | 0.4582 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9734 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2221 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7985 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.1838 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.9181 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.2916 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.7717 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.7982 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.5843 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.2579 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 87.84 and 95.43
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (5.76%) | 85.50 | 85.14 - 92.73 | 0.8417 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2895 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3555 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0855 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1354 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1792 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7485 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7473 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9118 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7057 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.6862 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.52 |
| 20 day DMA | 88.55 |
| 35 day DMA | 87.5 |
| 50 day DMA | 89.35 |
| 100 day DMA | 99.12 |
| 150 day DMA | 107.19 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.55 | 88.94 |
| 12 day EMA | 89.02 | 88.74 | 88.92 |
| 20 day EMA | 88.89 | 88.72 | 88.82 |
| 35 day EMA | 89.71 | 89.66 | 89.77 |
| 50 day EMA | 90.36 | 90.35 | 90.45 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.79 | 88.87 |
| 12 day SMA | 89.52 | 89.54 | 89.47 |
| 20 day SMA | 88.55 | 88.39 | 88.39 |
| 35 day SMA | 87.5 | 87.41 | 87.46 |
| 50 day SMA | 89.35 | 89.55 | 89.8 |
| 100 day SMA | 99.12 | 99.28 | 99.46 |
| 150 day SMA | 107.19 | 107.45 | 107.73 |
| 200 day SMA | 112.98 | 113.2 | 113.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.