AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 103.71 and 106.19 Daily Target 1 | 103.2 | Daily Target 2 | 104.22 | Daily Target 3 | 105.68 | Daily Target 4 | 106.7 | Daily Target 5 | 108.16 |
Daily price and volume Abbott Laboratories
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
105.24 (-0.68%) |
106.46 |
104.66 - 107.14 |
1.0087 times |
Thu 25 July 2024 |
105.96 (-1.21%) |
107.02 |
105.92 - 108.71 |
0.7385 times |
Wed 24 July 2024 |
107.26 (3.21%) |
104.22 |
103.54 - 107.31 |
1.0109 times |
Tue 23 July 2024 |
103.92 (0.19%) |
104.01 |
103.37 - 104.33 |
0.6904 times |
Mon 22 July 2024 |
103.72 (1.66%) |
102.50 |
102.31 - 103.83 |
0.8845 times |
Fri 19 July 2024 |
102.03 (1.96%) |
100.61 |
100.08 - 102.40 |
1.4003 times |
Thu 18 July 2024 |
100.07 (-4.4%) |
102.39 |
99.71 - 104.14 |
1.529 times |
Wed 17 July 2024 |
104.68 (1.91%) |
102.65 |
102.55 - 105.64 |
1.387 times |
Tue 16 July 2024 |
102.72 (-0.23%) |
102.92 |
102.51 - 103.87 |
0.8969 times |
Mon 15 July 2024 |
102.96 (-1.21%) |
103.93 |
102.58 - 104.16 |
0.4538 times |
Fri 12 July 2024 |
104.22 (0.04%) |
104.67 |
104.11 - 104.93 |
0.5011 times |
![Daily chart AbbottLaboratories](https://munafa.pro/nyse/chartSmall/ABT)
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 103.78 and 110.18 Weekly Target 1 | 99.02 | Weekly Target 2 | 102.13 | Weekly Target 3 | 105.42 | Weekly Target 4 | 108.53 | Weekly Target 5 | 111.82 |
Weekly price and volumes for Abbott Laboratories
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
105.24 (3.15%) |
102.50 |
102.31 - 108.71 |
1.4751 times |
Fri 19 July 2024 |
102.03 (-2.1%) |
103.93 |
99.71 - 105.64 |
1.9292 times |
Fri 12 July 2024 |
104.22 (0.19%) |
103.78 |
100.75 - 104.93 |
1.0652 times |
Fri 05 July 2024 |
104.02 (1.65%) |
103.36 |
101.76 - 104.07 |
0.3429 times |
Wed 03 July 2024 |
102.33 (-1.52%) |
104.16 |
102.18 - 105.51 |
0.409 times |
Fri 28 June 2024 |
103.91 (-1.71%) |
106.29 |
103.53 - 106.29 |
1.1066 times |
Fri 21 June 2024 |
105.72 (1.66%) |
103.26 |
103.25 - 106.93 |
0.9564 times |
Tue 18 June 2024 |
103.99 (0.3%) |
102.91 |
102.54 - 104.09 |
0.3364 times |
Fri 14 June 2024 |
103.68 (-3.63%) |
107.63 |
102.43 - 108.98 |
1.1589 times |
Fri 07 June 2024 |
107.58 (5.27%) |
102.17 |
101.92 - 108.13 |
1.2202 times |
Fri 31 May 2024 |
102.19 (-1.69%) |
103.57 |
100.64 - 103.59 |
0.9081 times |
![weekly chart AbbottLaboratories](https://munafa.pro/nyse/chartSmall/ABT/w/)
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 102.48 and 111.48 Monthly Target 1 | 95.55 | Monthly Target 2 | 100.4 | Monthly Target 3 | 104.55333333333 | Monthly Target 4 | 109.4 | Monthly Target 5 | 113.55 |
Monthly price and volumes Abbott Laboratories
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
105.24 (1.28%) |
104.16 |
99.71 - 108.71 |
1.0703 times |
Fri 28 June 2024 |
103.91 (1.68%) |
102.17 |
101.92 - 108.98 |
0.9795 times |
Fri 31 May 2024 |
102.19 (-3.57%) |
105.93 |
100.64 - 107.16 |
1.0144 times |
Tue 30 April 2024 |
105.97 (-6.77%) |
113.66 |
104.25 - 113.66 |
0.951 times |
Thu 28 March 2024 |
113.66 (-4.2%) |
118.57 |
109.11 - 121.64 |
1.0723 times |
Thu 29 February 2024 |
118.64 (4.85%) |
112.75 |
110.58 - 120.45 |
0.8698 times |
Wed 31 January 2024 |
113.15 (2.8%) |
109.56 |
109.29 - 115.64 |
0.9552 times |
Fri 29 December 2023 |
110.07 (5.54%) |
104.22 |
103.88 - 110.73 |
0.822 times |
Thu 30 November 2023 |
104.29 (10.3%) |
94.85 |
92.43 - 104.72 |
1.0405 times |
Tue 31 October 2023 |
94.55 (-2.37%) |
95.76 |
89.67 - 98.49 |
1.225 times |
Fri 29 September 2023 |
96.85 (-5.88%) |
103.40 |
94.76 - 103.79 |
0.7419 times |
![monthly chart AbbottLaboratories](https://munafa.pro/nyse/chartSmall/ABT/m/)
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value | 5 day DMA | 105.22 | 12 day DMA | 103.91 | 20 day DMA | 103.44 | 35 day DMA | 104.05 | 50 day DMA | 103.86 | 100 day DMA | 106.98 | 150 day DMA | 109.33 | 200 day DMA | 107.08 | EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 105.09 | 105.01 | 104.53 | 12 day EMA | 104.28 | 104.1 | 103.76 | 20 day EMA | 104 | 103.87 | 103.65 | 35 day EMA | 103.87 | 103.79 | 103.66 | 50 day EMA | 104.07 | 104.02 | 103.94 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 105.22 | 104.58 | 103.4 | 12 day SMA | 103.91 | 103.73 | 103.37 | 20 day SMA | 103.44 | 103.38 | 103.31 | 35 day SMA | 104.05 | 104.11 | 104.06 | 50 day SMA | 103.86 | 103.85 | 103.82 | 100 day SMA | 106.98 | 107.12 | 107.24 | 150 day SMA | 109.33 | 109.36 | 109.38 | 200 day SMA | 107.08 | 107.01 | 106.93 |
|
|