Use Dark Theme
bell notificationshomepagelogin

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 125.61 and 129.6

Daily Target 1122.58
Daily Target 2124.64
Daily Target 3126.56666666667
Daily Target 4128.63
Daily Target 5130.56

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 14 March 2025 126.71 (-2.45%) 125.00 124.50 - 128.49 1.1472 times
Thu 13 March 2025 129.89 (-0.3%) 130.28 129.00 - 130.85 1.0841 times
Wed 12 March 2025 130.28 (-1.79%) 132.29 129.44 - 132.61 0.8144 times
Tue 11 March 2025 132.66 (-3.42%) 137.06 132.31 - 137.06 1.1202 times
Mon 10 March 2025 137.36 (0.16%) 136.43 136.43 - 139.15 0.8453 times
Fri 07 March 2025 137.14 (1.53%) 134.51 133.96 - 137.48 0.9929 times
Thu 06 March 2025 135.08 (-1.91%) 137.06 133.46 - 137.71 1.1057 times
Wed 05 March 2025 137.71 (0.09%) 136.89 136.03 - 138.50 0.9721 times
Tue 04 March 2025 137.58 (-1.88%) 141.00 137.53 - 141.23 1.0051 times
Mon 03 March 2025 140.22 (1.6%) 138.17 138.01 - 140.84 0.9129 times
Fri 28 February 2025 138.01 (1.58%) 136.40 134.75 - 138.37 1.0532 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 118.28 and 132.93

Weekly Target 1115.47
Weekly Target 2121.09
Weekly Target 3130.12
Weekly Target 4135.74
Weekly Target 5144.77

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 14 March 2025 126.71 (-7.61%) 136.43 124.50 - 139.15 1.3168 times
Fri 07 March 2025 137.14 (-0.63%) 138.17 133.46 - 141.23 1.3109 times
Fri 28 February 2025 138.01 (2.29%) 134.49 134.27 - 138.37 0.9914 times
Fri 21 February 2025 134.92 (3.3%) 129.76 128.25 - 135.41 0.6678 times
Fri 14 February 2025 130.61 (1.19%) 129.07 128.60 - 132.65 0.7403 times
Fri 07 February 2025 129.07 (0.89%) 126.65 126.00 - 132.50 1.0835 times
Fri 31 January 2025 127.93 (2.32%) 126.73 125.47 - 129.85 1.4183 times
Fri 24 January 2025 125.03 (10.18%) 114.25 113.50 - 125.67 1.4139 times
Fri 17 January 2025 113.48 (0%) 113.62 113.39 - 114.79 0.2042 times
Fri 17 January 2025 113.48 (1.04%) 112.60 110.86 - 114.79 0.8529 times
Fri 10 January 2025 112.31 (-1.7%) 113.54 111.79 - 114.31 0.3023 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 117.24 and 133.97

Monthly Target 1114.08
Monthly Target 2120.4
Monthly Target 3130.81333333333
Monthly Target 4137.13
Monthly Target 5147.54

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 14 March 2025 126.71 (-8.19%) 138.17 124.50 - 141.23 0.7238 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.9594 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.3564 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6504 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.9037 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 1.0261 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8479 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 1.0328 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.4563 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 1.0433 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.0804 times

 monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 131.38
12 day DMA 134.88
20 day DMA 134.31
35 day DMA 132.13
50 day DMA 126.83
100 day DMA 121.19
150 day DMA 118.71
200 day DMA 115.24

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.57132.5133.81
12 day EMA132.89134.01134.76
20 day EMA132.75133.38133.75
35 day EMA129.84130.02130.03
50 day EMA126.19126.17126.02

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38133.47134.5
12 day SMA134.88135.65136.14
20 day SMA134.31134.57134.6
35 day SMA132.13132.03131.69
50 day SMA126.83126.57126.23
100 day SMA121.19121.1120.98
150 day SMA118.71118.6118.47
200 day SMA115.24115.11114.97
Back to top Use Dark Theme