Use Dark Theme
bell notificationshomepagelogin

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 103.06 and 104.35

Daily Target 1101.99
Daily Target 2102.83
Daily Target 3103.27666666667
Daily Target 4104.12
Daily Target 5104.57

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 103.68 (0.22%) 103.29 102.43 - 103.72 0.6173 times
Thu 13 June 2024 103.45 (-0.89%) 103.64 102.60 - 103.70 0.791 times
Wed 12 June 2024 104.38 (-1.35%) 105.91 104.29 - 105.91 0.7658 times
Tue 11 June 2024 105.81 (-1.56%) 107.32 105.53 - 107.32 1.2631 times
Mon 10 June 2024 107.49 (-0.08%) 107.63 107.04 - 108.98 1.4341 times
Fri 07 June 2024 107.58 (3.17%) 103.86 103.37 - 108.13 1.4526 times
Thu 06 June 2024 104.27 (1.01%) 103.29 102.81 - 105.00 1.6485 times
Wed 05 June 2024 103.23 (-0.19%) 102.93 101.98 - 103.42 0.5535 times
Tue 04 June 2024 103.43 (0.54%) 102.80 102.54 - 103.49 0.6504 times
Mon 03 June 2024 102.87 (0.67%) 102.17 101.92 - 104.13 0.8238 times
Fri 31 May 2024 102.19 (0.44%) 101.86 101.39 - 102.30 1.3267 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 99.78 and 106.33

Weekly Target 198.48
Weekly Target 2101.08
Weekly Target 3105.03
Weekly Target 4107.63
Weekly Target 5111.58

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 103.68 (-3.63%) 107.63 102.43 - 108.98 1.0501 times
Fri 07 June 2024 107.58 (5.27%) 102.17 101.92 - 108.13 1.1055 times
Fri 31 May 2024 102.19 (-1.69%) 103.57 100.64 - 103.59 0.8228 times
Fri 24 May 2024 103.95 (-0.13%) 103.78 102.41 - 105.14 0.9882 times
Fri 17 May 2024 104.09 (-0.62%) 104.99 103.36 - 105.50 1.1825 times
Fri 10 May 2024 104.74 (-1.1%) 106.11 104.28 - 106.60 1.0778 times
Fri 03 May 2024 105.90 (-1.52%) 107.39 105.15 - 108.19 0.7152 times
Fri 26 April 2024 107.53 (0.23%) 107.48 105.56 - 108.11 0.742 times
Fri 19 April 2024 107.28 (-1.68%) 110.09 104.25 - 110.89 1.5074 times
Fri 12 April 2024 109.11 (-1.88%) 111.30 108.49 - 112.57 0.8084 times
Fri 05 April 2024 111.20 (-2.16%) 113.66 109.54 - 113.66 0.8427 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 102.8 and 109.86

Monthly Target 197.8
Monthly Target 2100.74
Monthly Target 3104.86
Monthly Target 4107.8
Monthly Target 5111.92

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 103.68 (1.46%) 102.17 101.92 - 108.98 0.5313 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.1051 times
Tue 30 April 2024 105.97 (-6.77%) 113.66 104.25 - 113.66 1.0359 times
Thu 28 March 2024 113.66 (-4.2%) 118.57 109.11 - 121.64 1.1682 times
Thu 29 February 2024 118.64 (4.85%) 112.75 110.58 - 120.45 0.9475 times
Wed 31 January 2024 113.15 (2.8%) 109.56 109.29 - 115.64 1.0405 times
Fri 29 December 2023 110.07 (5.54%) 104.22 103.88 - 110.73 0.8954 times
Thu 30 November 2023 104.29 (10.3%) 94.85 92.43 - 104.72 1.1335 times
Tue 31 October 2023 94.55 (-2.37%) 95.76 89.67 - 98.49 1.3344 times
Fri 29 September 2023 96.85 (-5.88%) 103.40 94.76 - 103.79 0.8082 times
Thu 31 August 2023 102.90 (-7.57%) 110.71 101.89 - 111.25 0.8572 times

 monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 104.96
12 day DMA 104.18
20 day DMA 103.8
35 day DMA 104.55
50 day DMA 105.8
100 day DMA 110.36
150 day DMA 109.4
200 day DMA 106.24

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.33104.66105.27
12 day EMA104.35104.47104.66
20 day EMA104.42104.5104.61
35 day EMA105.21105.3105.41
50 day EMA106.2106.3106.42

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96105.74105.91
12 day SMA104.18103.93103.81
20 day SMA103.8103.86103.92
35 day SMA104.55104.64104.74
50 day SMA105.8105.93106.09
100 day SMA110.36110.46110.57
150 day SMA109.4109.33109.27
200 day SMA106.24106.24106.24
Back to top Use Dark Theme