Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 102.41 and 103.77
| Daily Target 1 | 101.31 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 102.67333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 104.03 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.98 (0.36%) | 102.27 | 101.84 - 103.20 | 0.5278 times | Fri 18 September 2026 | 102.61 (0.37%) | 101.83 | 101.50 - 103.19 | 2.8478 times | Thu 17 September 2026 | 102.23 (-0.13%) | 102.15 | 100.33 - 103.00 | 0.8863 times | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.5501 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.7804 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 0.8196 times | Fri 11 September 2026 | 101.95 (-1.36%) | 104.15 | 101.49 - 104.18 | 0.8834 times | Thu 10 September 2026 | 103.36 (-1.78%) | 105.18 | 103.18 - 105.19 | 0.8252 times | Wed 09 September 2026 | 105.23 (-0.27%) | 105.69 | 104.78 - 106.86 | 0.6806 times | Tue 08 September 2026 | 105.52 (-2.59%) | 108.36 | 105.24 - 108.39 | 1.1989 times | Fri 04 September 2026 | 108.33 (-0.42%) | 108.11 | 107.36 - 110.01 | 0.7394 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 102.41 and 103.77
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 102.67333333333 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.98 (0.36%) | 102.27 | 101.84 - 103.20 | 0.1498 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.6697 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 1.0181 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.1553 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 1.0828 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.3241 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.8972 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.2323 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.1613 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.3094 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.393 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 94.87 and 108.45
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 105.74 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.98 (-6.69%) | 112.25 | 100.33 - 113.91 | 0.6939 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9171 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1824 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.004 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1773 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2376 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9911 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0366 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0766 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6834 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6823 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 104.04 |
| 20 day DMA | 107.46 |
| 35 day DMA | 108.67 |
| 50 day DMA | 106.42 |
| 100 day DMA | 97.76 |
| 150 day DMA | 100.04 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.73 | 102.79 |
| 12 day EMA | 104.33 | 104.57 | 104.93 |
| 20 day EMA | 105.62 | 105.9 | 106.25 |
| 35 day EMA | 105.41 | 105.55 | 105.72 |
| 50 day EMA | 105.04 | 105.12 | 105.22 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.46 | 102.33 |
| 12 day SMA | 104.04 | 104.66 | 105.19 |
| 20 day SMA | 107.46 | 108.14 | 108.72 |
| 35 day SMA | 108.67 | 108.74 | 108.83 |
| 50 day SMA | 106.42 | 106.2 | 106.03 |
| 100 day SMA | 97.76 | 97.64 | 97.53 |
| 150 day SMA | 100.04 | 100.11 | 100.17 |
| 200 day SMA | 104.79 | 104.91 | 105.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.