AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 125.61 and 129.6 | Daily Target 1 | 122.58 | | Daily Target 2 | 124.64 | | Daily Target 3 | 126.56666666667 | | Daily Target 4 | 128.63 | | Daily Target 5 | 130.56 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
126.71 (-2.45%) |
125.00 |
124.50 - 128.49 |
1.1472 times |
Thu 13 March 2025 |
129.89 (-0.3%) |
130.28 |
129.00 - 130.85 |
1.0841 times |
Wed 12 March 2025 |
130.28 (-1.79%) |
132.29 |
129.44 - 132.61 |
0.8144 times |
Tue 11 March 2025 |
132.66 (-3.42%) |
137.06 |
132.31 - 137.06 |
1.1202 times |
Mon 10 March 2025 |
137.36 (0.16%) |
136.43 |
136.43 - 139.15 |
0.8453 times |
Fri 07 March 2025 |
137.14 (1.53%) |
134.51 |
133.96 - 137.48 |
0.9929 times |
Thu 06 March 2025 |
135.08 (-1.91%) |
137.06 |
133.46 - 137.71 |
1.1057 times |
Wed 05 March 2025 |
137.71 (0.09%) |
136.89 |
136.03 - 138.50 |
0.9721 times |
Tue 04 March 2025 |
137.58 (-1.88%) |
141.00 |
137.53 - 141.23 |
1.0051 times |
Mon 03 March 2025 |
140.22 (1.6%) |
138.17 |
138.01 - 140.84 |
0.9129 times |
Fri 28 February 2025 |
138.01 (1.58%) |
136.40 |
134.75 - 138.37 |
1.0532 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 118.28 and 132.93 | Weekly Target 1 | 115.47 | | Weekly Target 2 | 121.09 | | Weekly Target 3 | 130.12 | | Weekly Target 4 | 135.74 | | Weekly Target 5 | 144.77 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
126.71 (-7.61%) |
136.43 |
124.50 - 139.15 |
1.3168 times |
Fri 07 March 2025 |
137.14 (-0.63%) |
138.17 |
133.46 - 141.23 |
1.3109 times |
Fri 28 February 2025 |
138.01 (2.29%) |
134.49 |
134.27 - 138.37 |
0.9914 times |
Fri 21 February 2025 |
134.92 (3.3%) |
129.76 |
128.25 - 135.41 |
0.6678 times |
Fri 14 February 2025 |
130.61 (1.19%) |
129.07 |
128.60 - 132.65 |
0.7403 times |
Fri 07 February 2025 |
129.07 (0.89%) |
126.65 |
126.00 - 132.50 |
1.0835 times |
Fri 31 January 2025 |
127.93 (2.32%) |
126.73 |
125.47 - 129.85 |
1.4183 times |
Fri 24 January 2025 |
125.03 (10.18%) |
114.25 |
113.50 - 125.67 |
1.4139 times |
Fri 17 January 2025 |
113.48 (0%) |
113.62 |
113.39 - 114.79 |
0.2042 times |
Fri 17 January 2025 |
113.48 (1.04%) |
112.60 |
110.86 - 114.79 |
0.8529 times |
Fri 10 January 2025 |
112.31 (-1.7%) |
113.54 |
111.79 - 114.31 |
0.3023 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 117.24 and 133.97 | Monthly Target 1 | 114.08 | | Monthly Target 2 | 120.4 | | Monthly Target 3 | 130.81333333333 | | Monthly Target 4 | 137.13 | | Monthly Target 5 | 147.54 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
126.71 (-8.19%) |
138.17 |
124.50 - 141.23 |
0.7238 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9594 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.3564 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6504 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.9037 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
1.0261 times |
Mon 30 September 2024 |
114.01 (0.65%) |
113.36 |
111.85 - 118.54 |
0.8479 times |
Fri 30 August 2024 |
113.27 (6.92%) |
106.65 |
106.33 - 113.50 |
1.0328 times |
Wed 31 July 2024 |
105.94 (1.95%) |
104.16 |
99.71 - 108.71 |
1.4563 times |
Fri 28 June 2024 |
103.91 (1.68%) |
102.17 |
101.92 - 108.98 |
1.0433 times |
Fri 31 May 2024 |
102.19 (-3.57%) |
105.93 |
100.64 - 107.16 |
1.0804 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 131.38 | | 12 day DMA | 134.88 | | 20 day DMA | 134.31 | | 35 day DMA | 132.13 | | 50 day DMA | 126.83 | | 100 day DMA | 121.19 | | 150 day DMA | 118.71 | | 200 day DMA | 115.24 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.57 | 132.5 | 133.81 | | 12 day EMA | 132.89 | 134.01 | 134.76 | | 20 day EMA | 132.75 | 133.38 | 133.75 | | 35 day EMA | 129.84 | 130.02 | 130.03 | | 50 day EMA | 126.19 | 126.17 | 126.02 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.38 | 133.47 | 134.5 | | 12 day SMA | 134.88 | 135.65 | 136.14 | | 20 day SMA | 134.31 | 134.57 | 134.6 | | 35 day SMA | 132.13 | 132.03 | 131.69 | | 50 day SMA | 126.83 | 126.57 | 126.23 | | 100 day SMA | 121.19 | 121.1 | 120.98 | | 150 day SMA | 118.71 | 118.6 | 118.47 | | 200 day SMA | 115.24 | 115.11 | 114.97 |
|
|
