Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 102.96 and 106
| Daily Target 1 | 102.32 |
| Daily Target 2 | 103.59 |
| Daily Target 3 | 105.36333333333 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 108.4 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.85 (-0.69%) | 107.07 | 104.10 - 107.14 | 0.9728 times | Fri 20 March 2026 | 105.58 (-1.47%) | 106.25 | 105.40 - 107.79 | 0.9171 times | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6278 times | Tue 17 March 2026 | 110.71 (0.69%) | 110.10 | 109.92 - 111.86 | 1.1176 times | Mon 16 March 2026 | 109.95 (1.78%) | 108.81 | 108.53 - 110.10 | 0.88 times | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0439 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.2817 times | Wed 11 March 2026 | 110.24 (-0.28%) | 110.78 | 108.96 - 110.78 | 0.5216 times | Tue 10 March 2026 | 110.55 (-1.86%) | 112.28 | 109.80 - 112.45 | 1.0341 times | Mon 09 March 2026 | 112.65 (2.82%) | 109.42 | 108.94 - 112.74 | 1.6034 times | Fri 06 March 2026 | 109.56 (-1.33%) | 110.72 | 108.34 - 110.72 | 1.3114 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 102.96 and 106
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.85 (-0.69%) | 107.07 | 104.10 - 107.14 | 0.2239 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.8154 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.2624 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 1.0376 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.2459 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.7717 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.2095 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.2603 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.5168 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.6565 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.6989 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 98.6 and 110.35
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.85 (-9.88%) | 115.56 | 104.10 - 115.85 | 0.8807 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3197 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3706 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.87 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8686 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0598 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8202 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7977 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1978 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8148 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 0.9922 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 109.04 |
| 20 day DMA | 111.33 |
| 35 day DMA | 111.34 |
| 50 day DMA | 112.77 |
| 100 day DMA | 119.38 |
| 150 day DMA | 123.6 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 107.89 | 109.04 |
| 12 day EMA | 108.79 | 109.51 | 110.23 |
| 20 day EMA | 110.11 | 110.66 | 111.2 |
| 35 day EMA | 111.99 | 112.41 | 112.81 |
| 50 day EMA | 113.34 | 113.69 | 114.02 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.29 | 108.8 |
| 12 day SMA | 109.04 | 109.73 | 110.4 |
| 20 day SMA | 111.33 | 111.69 | 112.03 |
| 35 day SMA | 111.34 | 111.47 | 111.48 |
| 50 day SMA | 112.77 | 113.19 | 113.62 |
| 100 day SMA | 119.38 | 119.61 | 119.82 |
| 150 day SMA | 123.6 | 123.77 | 123.95 |
| 200 day SMA | 125.56 | 125.7 | 125.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.