AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 125.51 and 127.48 | Daily Target 1 | 123.91 | | Daily Target 2 | 125.13 | | Daily Target 3 | 125.87666666667 | | Daily Target 4 | 127.1 | | Daily Target 5 | 127.85 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
126.36 (1.13%) |
125.64 |
124.65 - 126.62 |
0.9849 times |
Thu 06 November 2025 |
124.95 (0.33%) |
123.85 |
123.35 - 125.00 |
0.828 times |
Wed 05 November 2025 |
124.54 (-1%) |
125.89 |
123.92 - 126.71 |
0.8296 times |
Tue 04 November 2025 |
125.80 (1.76%) |
124.30 |
123.84 - 125.85 |
1.0119 times |
Fri 31 October 2025 |
123.62 (0%) |
123.84 |
122.61 - 124.33 |
1.2713 times |
Fri 31 October 2025 |
123.62 (-0.84%) |
123.84 |
122.61 - 124.33 |
1.2713 times |
Thu 30 October 2025 |
124.67 (0.19%) |
125.14 |
124.33 - 126.43 |
0.8801 times |
Wed 29 October 2025 |
124.43 (-1.72%) |
126.18 |
124.12 - 126.55 |
0.9351 times |
Tue 28 October 2025 |
126.61 (-0.45%) |
126.97 |
126.19 - 128.45 |
0.8595 times |
Mon 27 October 2025 |
127.18 (0.26%) |
126.06 |
125.15 - 127.66 |
1.1285 times |
Fri 24 October 2025 |
126.85 (0.4%) |
126.97 |
125.00 - 128.11 |
0.915 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 124.86 and 128.22 | Weekly Target 1 | 122.11 | | Weekly Target 2 | 124.24 | | Weekly Target 3 | 125.47333333333 | | Weekly Target 4 | 127.6 | | Weekly Target 5 | 128.83 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
126.36 (2.22%) |
124.30 |
123.35 - 126.71 |
0.7693 times |
Fri 31 October 2025 |
123.62 (0%) |
123.84 |
122.61 - 124.33 |
0.2676 times |
Fri 31 October 2025 |
123.62 (-2.55%) |
126.06 |
122.61 - 128.45 |
1.0682 times |
Fri 24 October 2025 |
126.85 (-1.28%) |
128.44 |
125.00 - 129.82 |
0.9719 times |
Fri 17 October 2025 |
128.50 (-3.07%) |
132.00 |
125.74 - 133.34 |
1.5878 times |
Fri 10 October 2025 |
132.57 (-1.5%) |
134.59 |
131.93 - 135.24 |
0.9551 times |
Fri 03 October 2025 |
134.59 (0.78%) |
133.00 |
129.08 - 135.45 |
1.2102 times |
Fri 26 September 2025 |
133.55 (-1.83%) |
135.33 |
131.18 - 137.49 |
0.8755 times |
Fri 19 September 2025 |
136.04 (1.73%) |
133.88 |
130.96 - 136.73 |
1.216 times |
Fri 12 September 2025 |
133.73 (0.59%) |
132.26 |
127.44 - 134.96 |
1.0783 times |
Fri 05 September 2025 |
132.94 (0.21%) |
132.68 |
130.21 - 134.33 |
0.7197 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 124.86 and 128.22 | Monthly Target 1 | 122.11 | | Monthly Target 2 | 124.24 | | Monthly Target 3 | 125.47333333333 | | Monthly Target 4 | 127.6 | | Monthly Target 5 | 128.83 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
126.36 (2.22%) |
124.30 |
123.35 - 126.71 |
0.1659 times |
Fri 31 October 2025 |
123.62 (-7.7%) |
134.80 |
122.61 - 135.45 |
1.2097 times |
Tue 30 September 2025 |
133.94 (0.96%) |
132.68 |
127.44 - 137.49 |
0.9362 times |
Fri 29 August 2025 |
132.66 (5.13%) |
125.47 |
125.47 - 134.71 |
0.9105 times |
Thu 31 July 2025 |
126.19 (-7.22%) |
135.54 |
119.77 - 137.08 |
1.3672 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.93 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.1325 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.2607 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.1845 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9028 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.2764 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 125.05 | | 12 day DMA | 125.41 | | 20 day DMA | 127.01 | | 35 day DMA | 129.96 | | 50 day DMA | 130.79 | | 100 day DMA | 130.9 | | 150 day DMA | 131.18 | | 200 day DMA | 131.12 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.37 | 124.87 | 124.83 | | 12 day EMA | 125.89 | 125.81 | 125.97 | | 20 day EMA | 127.01 | 127.08 | 127.3 | | 35 day EMA | 128.51 | 128.64 | 128.86 | | 50 day EMA | 130.3 | 130.46 | 130.69 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.05 | 124.51 | 124.45 | | 12 day SMA | 125.41 | 125.55 | 125.76 | | 20 day SMA | 127.01 | 127.32 | 127.74 | | 35 day SMA | 129.96 | 130.23 | 130.51 | | 50 day SMA | 130.79 | 130.91 | 131.04 | | 100 day SMA | 130.9 | 130.96 | 131.07 | | 150 day SMA | 131.18 | 131.18 | 131.18 | | 200 day SMA | 131.12 | 131.11 | 131.1 |
|
|
