Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 85.43 and 86.97
| Daily Target 1 | 85.16 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.696666666667 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.24 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.25 (-1.07%) | 87.55 | 86.15 - 87.69 | 0.5782 times | Tue 05 May 2026 | 87.18 (-0.46%) | 87.68 | 86.16 - 89.00 | 0.9364 times | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.8177 times | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 1.1837 times | Thu 30 April 2026 | 90.79 (-0.59%) | 91.48 | 90.29 - 91.48 | 1.809 times | Wed 29 April 2026 | 91.33 (-2.7%) | 93.65 | 91.33 - 93.72 | 0.8279 times | Tue 28 April 2026 | 93.86 (1.09%) | 93.84 | 93.27 - 94.79 | 1.0622 times | Mon 27 April 2026 | 92.85 (1.89%) | 91.23 | 90.88 - 93.26 | 0.8746 times | Fri 24 April 2026 | 91.13 (-1.46%) | 92.05 | 91.05 - 92.66 | 0.713 times | Thu 23 April 2026 | 92.48 (0.82%) | 91.61 | 90.72 - 92.49 | 1.1972 times | Wed 22 April 2026 | 91.73 (-1.07%) | 92.99 | 91.59 - 94.04 | 0.6702 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 84.36 and 88.04
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 87.41 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.25 (-3.59%) | 89.74 | 86.15 - 89.83 | 0.5845 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4429 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1456 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6581 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.816 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7083 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0039 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.6911 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.07 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.8795 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.056 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 83.78 and 88.63
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.25 (-5%) | 91.00 | 86.15 - 91.00 | 0.2683 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.5419 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2348 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2915 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3414 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8515 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8501 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0372 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8027 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7806 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1722 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 90.61 |
| 20 day DMA | 94.1 |
| 35 day DMA | 98.43 |
| 50 day DMA | 102.56 |
| 100 day DMA | 110.42 |
| 150 day DMA | 116.26 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 89.03 | 89.96 |
| 12 day EMA | 90.82 | 91.65 | 92.46 |
| 20 day EMA | 93.5 | 94.26 | 95 |
| 35 day EMA | 97.8 | 98.48 | 99.15 |
| 50 day EMA | 101.98 | 102.62 | 103.25 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 89.27 | 90.6 |
| 12 day SMA | 90.61 | 91.43 | 92.23 |
| 20 day SMA | 94.1 | 94.96 | 95.7 |
| 35 day SMA | 98.43 | 99.11 | 99.71 |
| 50 day SMA | 102.56 | 103.14 | 103.64 |
| 100 day SMA | 110.42 | 110.78 | 111.12 |
| 150 day SMA | 116.26 | 116.58 | 116.88 |
| 200 day SMA | 120.04 | 120.23 | 120.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.