Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.22 and 39.19
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.68 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.66 (-2.05%) | 39.71 | 37.75 - 39.72 | 0.6579 times | Wed 15 July 2026 | 39.47 (1.05%) | 39.25 | 38.33 - 39.75 | 1.1443 times | Tue 14 July 2026 | 39.06 (-1.69%) | 39.96 | 38.29 - 40.58 | 1.285 times | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 1.711 times | Fri 10 July 2026 | 40.39 (1.69%) | 39.49 | 39.06 - 40.44 | 0.635 times | Thu 09 July 2026 | 39.72 (5.3%) | 37.89 | 37.86 - 39.95 | 0.7127 times | Wed 08 July 2026 | 37.72 (-1.8%) | 38.35 | 37.58 - 38.58 | 0.4613 times | Tue 07 July 2026 | 38.41 (-0.16%) | 38.65 | 38.08 - 39.03 | 0.5138 times | Mon 06 July 2026 | 38.47 (-0.03%) | 38.16 | 38.00 - 39.47 | 1.2372 times | Thu 02 July 2026 | 38.48 (3.75%) | 37.06 | 36.60 - 38.68 | 1.6418 times | Wed 01 July 2026 | 37.09 (-0.59%) | 38.53 | 36.95 - 38.53 | 0.555 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.45 and 39.96
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.66 (-4.28%) | 40.30 | 37.75 - 41.26 | 0.9331 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6923 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7455 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.069 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.7847 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.2018 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.2529 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.572 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9071 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8417 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4224 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 37.63 and 42.29
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.66 (3.62%) | 38.53 | 36.60 - 41.26 | 0.5101 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3983 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8483 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3685 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8009 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4858 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.25 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8999 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7503 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6878 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6207 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.13 |
| 100 day DMA | 44.12 |
| 150 day DMA | 47.28 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.31 | 39.23 |
| 12 day EMA | 38.72 | 38.73 | 38.59 |
| 20 day EMA | 38.54 | 38.53 | 38.43 |
| 35 day EMA | 38.93 | 38.95 | 38.92 |
| 50 day EMA | 39.52 | 39.56 | 39.56 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.67 | 39.32 |
| 12 day SMA | 38.71 | 38.49 | 38.17 |
| 20 day SMA | 37.86 | 37.84 | 37.78 |
| 35 day SMA | 38.28 | 38.33 | 38.32 |
| 50 day SMA | 39.13 | 39.27 | 39.35 |
| 100 day SMA | 44.12 | 44.29 | 44.45 |
| 150 day SMA | 47.28 | 47.4 | 47.5 |
| 200 day SMA | 50.38 | 50.49 | 50.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.