CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 32.62 and 34.08 | Daily Target 1 | 32.21 | | Daily Target 2 | 33.02 | | Daily Target 3 | 33.666666666667 | | Daily Target 4 | 34.48 | | Daily Target 5 | 35.13 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.84 (0.15%) |
34.25 |
32.85 - 34.31 |
1.6103 times |
Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.45 |
0 times |
Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.45 |
0 times |
Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.44 |
1.2081 times |
Wed 16 April 2025 |
33.79 (-1.89%) |
33.87 |
33.34 - 34.45 |
0 times |
Tue 15 April 2025 |
34.44 (1.44%) |
34.04 |
33.97 - 34.82 |
1.5703 times |
Mon 14 April 2025 |
33.95 (0.92%) |
34.30 |
32.91 - 34.64 |
1.5388 times |
Fri 11 April 2025 |
33.64 (0.78%) |
33.49 |
32.69 - 33.79 |
0.939 times |
Thu 10 April 2025 |
33.38 (-4.14%) |
34.10 |
32.58 - 34.10 |
1.033 times |
Wed 09 April 2025 |
34.82 (11.42%) |
31.26 |
31.16 - 35.74 |
2.1005 times |
Tue 08 April 2025 |
31.25 (-1.23%) |
32.83 |
30.67 - 33.50 |
2.2535 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 32.55 and 34.15 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 33.713333333333 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.84 (0.15%) |
33.87 |
32.85 - 34.45 |
0.2827 times |
Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.45 |
0 times |
Wed 16 April 2025 |
33.79 (0%) |
33.87 |
33.34 - 34.44 |
0.2121 times |
Wed 16 April 2025 |
33.79 (0.45%) |
34.30 |
32.91 - 34.82 |
0.5459 times |
Fri 11 April 2025 |
33.64 (6.86%) |
29.50 |
29.50 - 35.74 |
1.5826 times |
Fri 04 April 2025 |
31.48 (-10.16%) |
34.23 |
30.11 - 35.86 |
1.2712 times |
Fri 28 March 2025 |
35.04 (-2.29%) |
36.58 |
34.75 - 37.62 |
0.715 times |
Fri 21 March 2025 |
35.86 (7.56%) |
33.11 |
32.94 - 36.26 |
1.9253 times |
Fri 14 March 2025 |
33.34 (4.48%) |
31.06 |
28.61 - 33.47 |
1.977 times |
Fri 07 March 2025 |
31.91 (-13.8%) |
36.77 |
31.40 - 37.23 |
1.4882 times |
Fri 28 February 2025 |
37.02 (-4.42%) |
38.96 |
35.73 - 39.03 |
0.8038 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 28.49 and 34.85 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 33.066666666667 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.84 (-4.51%) |
35.23 |
29.50 - 35.86 |
0.7462 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.2815 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8925 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
1.0393 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5897 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.7933 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.7805 times |
Mon 30 September 2024 |
38.79 (4.16%) |
37.09 |
34.11 - 39.67 |
0.7362 times |
Fri 30 August 2024 |
37.24 (-9.46%) |
41.08 |
35.01 - 41.12 |
0.8544 times |
Wed 31 July 2024 |
41.13 (16.09%) |
35.41 |
33.34 - 41.97 |
1.2863 times |
Fri 28 June 2024 |
35.43 (-0.76%) |
35.43 |
34.03 - 37.32 |
0.8996 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 33.51 | | 20 day DMA | 34.03 | | 35 day DMA | 33.82 | | 50 day DMA | 35.51 | | 100 day DMA | 35.93 | | 150 day DMA | 36.09 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.81 | 33.8 | 33.81 | | 12 day EMA | 33.79 | 33.78 | 33.78 | | 20 day EMA | 33.99 | 34.01 | 34.03 | | 35 day EMA | 34.91 | 34.97 | 35.04 | | 50 day EMA | 35.78 | 35.86 | 35.94 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.92 | 33.95 | | 12 day SMA | 33.51 | 33.31 | 33.2 | | 20 day SMA | 34.03 | 34.13 | 34.22 | | 35 day SMA | 33.82 | 33.91 | 34.01 | | 50 day SMA | 35.51 | 35.67 | 35.84 | | 100 day SMA | 35.93 | 35.89 | 35.88 | | 150 day SMA | 36.09 | 36.1 | 36.11 | | 200 day SMA | 36.21 | 36.22 | 36.22 |
|
|
