CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 34.69 and 36.7 | Daily Target 1 | 33.12 | | Daily Target 2 | 34.24 | | Daily Target 3 | 35.13 | | Daily Target 4 | 36.25 | | Daily Target 5 | 37.14 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.36 (1.99%) |
34.01 |
34.01 - 36.02 |
1.7217 times |
Thu 19 December 2024 |
34.67 (0.55%) |
34.59 |
34.30 - 34.89 |
0.8595 times |
Wed 18 December 2024 |
34.48 (-2.85%) |
35.74 |
34.20 - 36.37 |
1.0344 times |
Tue 17 December 2024 |
35.49 (-1.5%) |
35.90 |
34.55 - 36.16 |
1.2656 times |
Mon 16 December 2024 |
36.03 (2.62%) |
34.94 |
34.94 - 36.55 |
1.0496 times |
Fri 13 December 2024 |
35.11 (-0.82%) |
35.61 |
34.69 - 36.00 |
0.9573 times |
Thu 12 December 2024 |
35.40 (0.37%) |
35.37 |
35.30 - 36.14 |
0.7624 times |
Wed 11 December 2024 |
35.27 (1.44%) |
34.92 |
34.61 - 35.54 |
0.7253 times |
Tue 10 December 2024 |
34.77 (-0.57%) |
34.87 |
34.47 - 35.21 |
0.8082 times |
Mon 09 December 2024 |
34.97 (3.49%) |
34.48 |
34.20 - 35.62 |
0.816 times |
Thu 05 December 2024 |
33.79 (-0.76%) |
33.59 |
33.59 - 33.84 |
0.015 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 34.69 and 37.23 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 34.06 | | Weekly Target 3 | 35.306666666667 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.36 (0.71%) |
34.94 |
34.01 - 36.55 |
1.0547 times |
Fri 13 December 2024 |
35.11 (3.91%) |
34.48 |
34.20 - 36.14 |
0.7236 times |
Thu 05 December 2024 |
33.79 (4.68%) |
32.83 |
32.83 - 34.06 |
0.0087 times |
Tue 26 November 2024 |
32.28 (0%) |
33.39 |
32.22 - 33.44 |
0.3453 times |
Tue 26 November 2024 |
32.28 (-2.86%) |
33.55 |
32.22 - 34.13 |
0.5746 times |
Fri 22 November 2024 |
33.23 (13.37%) |
29.37 |
28.70 - 33.38 |
2.7538 times |
Fri 15 November 2024 |
29.31 (-12.61%) |
33.67 |
28.85 - 34.13 |
1.7843 times |
Fri 08 November 2024 |
33.54 (-5.52%) |
35.49 |
32.77 - 38.07 |
1.3049 times |
Fri 01 November 2024 |
35.50 (-6.63%) |
38.46 |
35.16 - 40.41 |
1.1121 times |
Fri 25 October 2024 |
38.02 (2.62%) |
37.94 |
36.95 - 38.99 |
0.338 times |
Wed 23 October 2024 |
37.05 (-5.29%) |
39.26 |
36.95 - 39.38 |
0.2355 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 34.1 and 37.82 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 34.913333333333 | | Monthly Target 4 | 37 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.36 (9.54%) |
32.83 |
32.83 - 36.55 |
0.3984 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.5359 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.6684 times |
Mon 30 September 2024 |
38.79 (4.16%) |
37.09 |
34.11 - 39.67 |
0.6305 times |
Fri 30 August 2024 |
37.24 (-9.46%) |
41.08 |
35.01 - 41.12 |
0.7318 times |
Wed 31 July 2024 |
41.13 (16.09%) |
35.41 |
33.34 - 41.97 |
1.1016 times |
Fri 28 June 2024 |
35.43 (-0.76%) |
35.43 |
34.03 - 37.32 |
0.7704 times |
Fri 31 May 2024 |
35.70 (28.74%) |
27.70 |
27.60 - 36.31 |
0.9332 times |
Tue 30 April 2024 |
27.73 (-16.38%) |
33.27 |
26.76 - 33.32 |
1.3644 times |
Thu 28 March 2024 |
33.16 (-4.9%) |
34.89 |
32.58 - 38.07 |
1.8655 times |
Thu 29 February 2024 |
34.87 (5.09%) |
33.84 |
32.73 - 35.46 |
0.9009 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 35.21 | | 12 day DMA | 34.95 | | 20 day DMA | 33.94 | | 35 day DMA | 33.77 | | 50 day DMA | 35.12 | | 100 day DMA | 36.2 | | 150 day DMA | 35.87 | | 200 day DMA | 34.7 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 34.94 | 35.07 | | 12 day EMA | 34.72 | 34.6 | 34.59 | | 20 day EMA | 34.44 | 34.34 | 34.31 | | 35 day EMA | 34.9 | 34.87 | 34.88 | | 50 day EMA | 35.31 | 35.31 | 35.34 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.21 | 35.16 | 35.3 | | 12 day SMA | 34.95 | 34.75 | 34.55 | | 20 day SMA | 33.94 | 33.62 | 33.35 | | 35 day SMA | 33.77 | 33.89 | 33.98 | | 50 day SMA | 35.12 | 35.15 | 35.2 | | 100 day SMA | 36.2 | 36.26 | 36.31 | | 150 day SMA | 35.87 | 35.85 | 35.82 | | 200 day SMA | 34.7 | 34.71 | 34.71 |
|
|
