Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 38.72 and 40.08
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.1 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 1.0919 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.9296 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.5014 times | Tue 26 May 2026 | 40.34 (2.86%) | 38.99 | 38.17 - 40.39 | 0.9234 times | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.3873 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.2205 times | Wed 20 May 2026 | 38.37 (-3.74%) | 40.05 | 38.24 - 40.30 | 1.451 times | Tue 19 May 2026 | 39.86 (-0.9%) | 40.02 | 39.65 - 40.26 | 1.3068 times | Mon 18 May 2026 | 40.22 (1.03%) | 39.40 | 39.40 - 40.55 | 1.1002 times | Fri 15 May 2026 | 39.81 (-1.12%) | 39.81 | 39.32 - 40.37 | 1.088 times | Thu 14 May 2026 | 40.26 (-0.35%) | 41.01 | 40.02 - 41.44 | 0.8565 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 38.96 and 42.57
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6143 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9742 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.9039 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4536 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5198 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.2 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.6606 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6754 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.787 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.2112 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.9085 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.43 and 42.89
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.9028 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4565 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8524 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5813 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3303 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9578 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7985 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.732 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6606 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.728 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.0775 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.81 |
| 20 day DMA | 41.34 |
| 35 day DMA | 43.33 |
| 50 day DMA | 45.25 |
| 100 day DMA | 48.95 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.06 | 40.08 |
| 12 day EMA | 40.35 | 40.46 | 40.54 |
| 20 day EMA | 41.25 | 41.41 | 41.55 |
| 35 day EMA | 43.19 | 43.39 | 43.59 |
| 50 day EMA | 45.18 | 45.4 | 45.62 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.8 | 39.47 |
| 12 day SMA | 39.81 | 39.97 | 40.19 |
| 20 day SMA | 41.34 | 41.53 | 41.71 |
| 35 day SMA | 43.33 | 43.56 | 43.83 |
| 50 day SMA | 45.25 | 45.47 | 45.7 |
| 100 day SMA | 48.95 | 49.1 | 49.25 |
| 150 day SMA | 51.82 | 51.96 | 52.09 |
| 200 day SMA | 53.9 | 53.98 | 54.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.