Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 33.9 and 34.73
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.41 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.34 (-1.35%) | 34.73 | 34.29 - 35.12 | 0.8731 times | Fri 02 October 2026 | 34.81 (-0.26%) | 35.38 | 34.69 - 36.23 | 1.0409 times | Thu 01 October 2026 | 34.90 (1.57%) | 34.53 | 34.03 - 35.15 | 1.239 times | Wed 30 September 2026 | 34.36 (2.48%) | 33.62 | 33.33 - 34.55 | 1.0269 times | Tue 29 September 2026 | 33.53 (1.02%) | 33.23 | 32.79 - 33.61 | 1.1817 times | Mon 28 September 2026 | 33.19 (0.15%) | 32.80 | 32.35 - 33.45 | 1.1493 times | Fri 25 September 2026 | 33.14 (-0.39%) | 33.36 | 33.14 - 33.74 | 0.7533 times | Thu 24 September 2026 | 33.27 (-3.68%) | 34.32 | 32.54 - 34.43 | 0.9888 times | Wed 23 September 2026 | 34.54 (-1.74%) | 35.13 | 34.40 - 35.38 | 0.9312 times | Tue 22 September 2026 | 35.15 (-0.76%) | 35.95 | 35.08 - 35.95 | 0.8157 times | Mon 21 September 2026 | 35.42 (0.51%) | 35.58 | 35.04 - 35.78 | 1.0409 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 33.9 and 34.73
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.34 (-1.35%) | 34.73 | 34.29 - 35.12 | 0.2259 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.4588 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.1721 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.5186 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.9755 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.1783 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8802 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.9123 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6922 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9859 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.444 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 33.09 and 35.29
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.34 (-0.06%) | 34.53 | 34.03 - 36.23 | 0.1719 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.162 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7726 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4025 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2691 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7699 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2421 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7269 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3485 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1345 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8168 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.81 |
| 100 day DMA | 37.55 |
| 150 day DMA | 40.96 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.42 | 34.23 |
| 12 day EMA | 34.49 | 34.52 | 34.47 |
| 20 day EMA | 34.93 | 34.99 | 35.01 |
| 35 day EMA | 35.61 | 35.69 | 35.74 |
| 50 day EMA | 36.52 | 36.61 | 36.68 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.16 | 33.82 |
| 12 day SMA | 34.32 | 34.39 | 34.44 |
| 20 day SMA | 34.63 | 34.71 | 34.83 |
| 35 day SMA | 36.34 | 36.49 | 36.64 |
| 50 day SMA | 36.81 | 36.84 | 36.87 |
| 100 day SMA | 37.55 | 37.61 | 37.68 |
| 150 day SMA | 40.96 | 41.08 | 41.2 |
| 200 day SMA | 44.05 | 44.15 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.