Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.14 and 37.82
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.38 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.49 (-0.53%) | 37.96 | 37.47 - 38.15 | 1.0395 times | Thu 27 August 2026 | 37.69 (-1.75%) | 38.56 | 37.46 - 38.56 | 1.3624 times | Wed 26 August 2026 | 38.36 (-3.74%) | 39.57 | 38.27 - 39.87 | 0.8384 times | Tue 25 August 2026 | 39.85 (0.13%) | 40.05 | 39.74 - 40.32 | 0.9261 times | Mon 24 August 2026 | 39.80 (-0.8%) | 40.00 | 39.68 - 40.56 | 0.7441 times | Fri 21 August 2026 | 40.12 (-0.64%) | 40.35 | 39.92 - 40.57 | 0.8265 times | Thu 20 August 2026 | 40.38 (-0.42%) | 39.94 | 39.91 - 40.83 | 1.0475 times | Wed 19 August 2026 | 40.55 (3.55%) | 39.30 | 38.91 - 40.74 | 1.3318 times | Tue 18 August 2026 | 39.16 (-0.91%) | 39.17 | 38.80 - 39.90 | 1.0265 times | Mon 17 August 2026 | 39.52 (-0.05%) | 39.37 | 38.69 - 39.78 | 0.8573 times | Fri 14 August 2026 | 39.54 (-0.75%) | 39.85 | 39.34 - 39.97 | 0.5391 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 35.93 and 39.03
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8407 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8714 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6612 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9417 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.3792 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2889 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.3183 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.2282 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.708 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7625 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.116 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.89 and 41.48
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.49 (4.43%) | 36.44 | 36.29 - 40.88 | 0.7223 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3856 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2538 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7606 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2271 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7181 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3322 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1208 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8069 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6727 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6167 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.03 |
| 100 day DMA | 40.03 |
| 150 day DMA | 43.75 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.82 | 39.39 |
| 12 day EMA | 38.84 | 39.09 | 39.35 |
| 20 day EMA | 38.75 | 38.88 | 39 |
| 35 day EMA | 38.56 | 38.62 | 38.68 |
| 50 day EMA | 38.09 | 38.11 | 38.13 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.16 | 39.7 |
| 12 day SMA | 39.36 | 39.56 | 39.72 |
| 20 day SMA | 39.04 | 38.96 | 38.84 |
| 35 day SMA | 38.21 | 38.27 | 38.35 |
| 50 day SMA | 38.03 | 38.04 | 38.04 |
| 100 day SMA | 40.03 | 40.15 | 40.27 |
| 150 day SMA | 43.75 | 43.88 | 44 |
| 200 day SMA | 46.55 | 46.68 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.