CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 55.19 and 56.32 | Daily Target 1 | 54.28 | | Daily Target 2 | 54.97 | | Daily Target 3 | 55.406666666667 | | Daily Target 4 | 56.1 | | Daily Target 5 | 56.54 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
55.67 (1.46%) |
54.71 |
54.71 - 55.84 |
0.6111 times |
Mon 08 December 2025 |
54.87 (1.29%) |
54.53 |
54.08 - 55.76 |
1.3033 times |
Fri 05 December 2025 |
54.17 (0.97%) |
53.65 |
53.45 - 54.57 |
0.9165 times |
Thu 04 December 2025 |
53.65 (-1.29%) |
54.07 |
53.50 - 54.81 |
0.9032 times |
Wed 03 December 2025 |
54.35 (-0.55%) |
54.60 |
53.31 - 54.66 |
1.3331 times |
Tue 02 December 2025 |
54.65 (-0.04%) |
55.22 |
54.31 - 55.50 |
1.1168 times |
Mon 01 December 2025 |
54.67 (-1.09%) |
54.79 |
54.31 - 55.14 |
0.9607 times |
Fri 28 November 2025 |
55.27 (-0.95%) |
56.07 |
55.13 - 56.10 |
0.5489 times |
Wed 26 November 2025 |
55.80 (-0.21%) |
56.02 |
55.55 - 56.61 |
1.4194 times |
Tue 25 November 2025 |
55.92 (2.53%) |
54.44 |
53.77 - 56.58 |
0.8868 times |
Mon 24 November 2025 |
54.54 (1.34%) |
54.48 |
53.71 - 55.00 |
1.5067 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 54.88 and 56.64 | Weekly Target 1 | 53.44 | | Weekly Target 2 | 54.55 | | Weekly Target 3 | 55.196666666667 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 56.96 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
55.67 (2.77%) |
54.53 |
54.08 - 55.84 |
0.441 times |
Fri 05 December 2025 |
54.17 (-1.99%) |
54.79 |
53.31 - 55.50 |
1.2049 times |
Fri 28 November 2025 |
55.27 (2.69%) |
54.48 |
53.71 - 56.61 |
1.0048 times |
Fri 21 November 2025 |
53.82 (-8.31%) |
58.84 |
52.05 - 58.84 |
1.1913 times |
Fri 14 November 2025 |
58.70 (-8.32%) |
64.96 |
58.41 - 65.00 |
1.392 times |
Fri 07 November 2025 |
64.03 (-6.42%) |
65.95 |
63.05 - 68.18 |
1.1559 times |
Fri 31 October 2025 |
68.42 (0%) |
69.72 |
68.32 - 71.22 |
0.4089 times |
Fri 31 October 2025 |
68.42 (11.63%) |
61.89 |
60.25 - 71.22 |
1.8687 times |
Fri 24 October 2025 |
61.29 (3.15%) |
59.73 |
57.70 - 61.47 |
0.6231 times |
Fri 17 October 2025 |
59.42 (1.26%) |
59.00 |
58.11 - 61.05 |
0.7093 times |
Tue 07 October 2025 |
58.68 (-1.39%) |
60.90 |
58.65 - 60.90 |
0.3347 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 54.49 and 57.02 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 54.94 | | Monthly Target 4 | 56.57 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
55.67 (0.72%) |
54.79 |
53.31 - 55.84 |
0.3469 times |
Fri 28 November 2025 |
55.27 (-19.22%) |
65.95 |
52.05 - 68.18 |
0.9998 times |
Fri 31 October 2025 |
68.42 (11.49%) |
60.96 |
57.70 - 71.22 |
0.9165 times |
Tue 30 September 2025 |
61.37 (3.23%) |
58.21 |
58.07 - 64.30 |
0.8271 times |
Fri 29 August 2025 |
59.45 (4.87%) |
56.01 |
54.38 - 61.27 |
0.9115 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.3491 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.8087 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.0821 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.563 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.1954 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8326 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 54.54 | | 12 day DMA | 54.78 | | 20 day DMA | 56.16 | | 35 day DMA | 59.39 | | 50 day DMA | 59.65 | | 100 day DMA | 59.05 | | 150 day DMA | 55.24 | | 200 day DMA | 50.24 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.89 | 54.5 | 54.32 | | 12 day EMA | 55.34 | 55.28 | 55.35 | | 20 day EMA | 56.42 | 56.5 | 56.67 | | 35 day EMA | 57.66 | 57.78 | 57.95 | | 50 day EMA | 59.41 | 59.56 | 59.75 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.54 | 54.34 | 54.3 | | 12 day SMA | 54.78 | 54.59 | 54.59 | | 20 day SMA | 56.16 | 56.59 | 57.04 | | 35 day SMA | 59.39 | 59.52 | 59.65 | | 50 day SMA | 59.65 | 59.77 | 59.92 | | 100 day SMA | 59.05 | 59 | 58.95 | | 150 day SMA | 55.24 | 55.14 | 55.05 | | 200 day SMA | 50.24 | 50.16 | 50.08 |
|
|
