Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 54.86 and 56.75
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.12 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.61 (1.35%) | 54.76 | 54.10 - 55.99 | 1.3941 times | Thu 19 February 2026 | 54.87 (4.36%) | 52.34 | 51.69 - 55.15 | 0.5367 times | Wed 18 February 2026 | 52.58 (0.52%) | 52.21 | 51.43 - 52.85 | 0.4798 times | Tue 17 February 2026 | 52.31 (-1.89%) | 53.00 | 52.16 - 53.66 | 1.085 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.7609 times | Fri 13 February 2026 | 53.32 (2.5%) | 53.06 | 51.87 - 53.39 | 0.761 times | Thu 12 February 2026 | 52.02 (-1.27%) | 52.99 | 50.23 - 53.42 | 0.9276 times | Wed 11 February 2026 | 52.69 (-3.36%) | 55.61 | 51.92 - 55.89 | 1.2597 times | Tue 10 February 2026 | 54.52 (-1.89%) | 55.86 | 54.49 - 56.80 | 0.9096 times | Mon 09 February 2026 | 55.57 (4.49%) | 53.50 | 53.22 - 57.00 | 1.8855 times | Fri 06 February 2026 | 53.18 (5%) | 51.68 | 51.49 - 53.98 | 1.9155 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 53.52 and 58.08
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.0011 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2179 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.6449 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.9465 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.2374 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5928 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0909 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.8532 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.306 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1091 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.3509 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 50.16 and 62.46
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 52.436666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.61 (24.49%) | 45.15 | 44.70 - 57.00 | 1.4428 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4605 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0514 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8766 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8036 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7252 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7992 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1829 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.709 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9488 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.3705 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.39 |
| 20 day DMA | 52.12 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.61 |
| 100 day DMA | 56.63 |
| 150 day DMA | 57.24 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 53.43 | 52.71 |
| 12 day EMA | 53.33 | 52.92 | 52.56 |
| 20 day EMA | 53.12 | 52.86 | 52.65 |
| 35 day EMA | 53.17 | 53.03 | 52.92 |
| 50 day EMA | 53.72 | 53.64 | 53.59 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.28 | 52.71 |
| 12 day SMA | 53.39 | 52.94 | 52.38 |
| 20 day SMA | 52.12 | 52.05 | 52.09 |
| 35 day SMA | 53.28 | 53.2 | 53.16 |
| 50 day SMA | 53.61 | 53.61 | 53.61 |
| 100 day SMA | 56.63 | 56.69 | 56.76 |
| 150 day SMA | 57.24 | 57.2 | 57.17 |
| 200 day SMA | 54.83 | 54.76 | 54.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.