CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 49.93 and 50.78 | Daily Target 1 | 49.74 | | Daily Target 2 | 50.11 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 50.96 | | Daily Target 5 | 51.44 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.49 (-1.1%) |
50.67 |
50.21 - 51.06 |
0.6611 times |
Thu 10 July 2025 |
51.05 (-1.75%) |
51.84 |
50.60 - 51.96 |
0.8401 times |
Wed 09 July 2025 |
51.96 (-1.18%) |
52.86 |
51.01 - 52.86 |
1.2047 times |
Tue 08 July 2025 |
52.58 (-1.54%) |
53.21 |
52.21 - 53.58 |
0.6937 times |
Mon 07 July 2025 |
53.40 (-0.98%) |
53.52 |
53.07 - 53.98 |
0.8512 times |
Thu 03 July 2025 |
53.93 (1.93%) |
52.95 |
52.95 - 54.07 |
0.4341 times |
Wed 02 July 2025 |
52.91 (0.93%) |
51.96 |
51.96 - 52.96 |
0.7528 times |
Tue 01 July 2025 |
52.42 (-1.45%) |
52.81 |
51.33 - 53.20 |
1.3606 times |
Mon 30 June 2025 |
53.19 (3.68%) |
51.65 |
51.61 - 53.66 |
1.4442 times |
Fri 27 June 2025 |
51.30 (2.42%) |
50.06 |
49.94 - 51.41 |
1.7575 times |
Thu 26 June 2025 |
50.09 (1.34%) |
49.59 |
49.43 - 50.10 |
0.5284 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 48.47 and 52.24 | Weekly Target 1 | 47.79 | | Weekly Target 2 | 49.14 | | Weekly Target 3 | 51.56 | | Weekly Target 4 | 52.91 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.49 (-6.38%) |
53.52 |
50.21 - 53.98 |
1.0649 times |
Thu 03 July 2025 |
53.93 (5.13%) |
51.65 |
51.33 - 54.07 |
1.0001 times |
Fri 27 June 2025 |
51.30 (8%) |
47.32 |
47.27 - 51.41 |
1.0239 times |
Fri 20 June 2025 |
47.50 (0.55%) |
47.50 |
46.14 - 47.65 |
0.7539 times |
Fri 13 June 2025 |
47.24 (-1.73%) |
48.17 |
47.05 - 48.88 |
0.7569 times |
Fri 06 June 2025 |
48.07 (3.96%) |
46.25 |
46.03 - 48.30 |
0.8914 times |
Fri 30 May 2025 |
46.24 (-1.07%) |
47.16 |
45.74 - 47.73 |
0.7128 times |
Fri 23 May 2025 |
46.74 (2.88%) |
44.92 |
44.41 - 47.34 |
1.4397 times |
Fri 16 May 2025 |
45.43 (5.21%) |
44.83 |
43.37 - 45.62 |
1.0472 times |
Fri 09 May 2025 |
43.18 (2.81%) |
41.61 |
41.08 - 43.54 |
1.3093 times |
Fri 02 May 2025 |
42.00 (6.01%) |
39.31 |
39.23 - 42.11 |
1.6037 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 48.42 and 52.28 | Monthly Target 1 | 47.73 | | Monthly Target 2 | 49.11 | | Monthly Target 3 | 51.59 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 55.45 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.49 (-5.08%) |
52.81 |
50.21 - 54.07 |
0.3723 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.828 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.108 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.6005 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.2241 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8525 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.9928 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5633 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.713 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.7455 times |
Mon 30 September 2024 |
38.79 (4.16%) |
37.09 |
34.11 - 39.67 |
0.7032 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 51.9 | | 20 day DMA | 50.28 | | 35 day DMA | 48.97 | | 50 day DMA | 47.23 | | 100 day DMA | 41.21 | | 150 day DMA | 39.87 | | 200 day DMA | 38.9 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.51 | 52.02 | 52.5 | | 12 day EMA | 51.34 | 51.5 | 51.58 | | 20 day EMA | 50.5 | 50.5 | 50.44 | | 35 day EMA | 48.71 | 48.61 | 48.47 | | 50 day EMA | 46.92 | 46.77 | 46.6 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 52.58 | 52.96 | | 12 day SMA | 51.9 | 51.82 | 51.6 | | 20 day SMA | 50.28 | 50.15 | 50 | | 35 day SMA | 48.97 | 48.84 | 48.68 | | 50 day SMA | 47.23 | 47.02 | 46.79 | | 100 day SMA | 41.21 | 41.11 | 41.01 | | 150 day SMA | 39.87 | 39.74 | 39.62 | | 200 day SMA | 38.9 | 38.84 | 38.77 |
|
|
