CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 60.76 and 62.01 | Daily Target 1 | 59.74 | | Daily Target 2 | 60.52 | | Daily Target 3 | 60.993333333333 | | Daily Target 4 | 61.77 | | Daily Target 5 | 62.24 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.29 (1.88%) |
60.22 |
60.22 - 61.47 |
0.8269 times |
Thu 23 October 2025 |
60.16 (1.42%) |
58.45 |
58.45 - 60.19 |
1.1738 times |
Wed 22 October 2025 |
59.32 (-0.34%) |
59.61 |
57.70 - 59.79 |
1.1689 times |
Tue 21 October 2025 |
59.52 (-1.01%) |
59.85 |
58.97 - 59.92 |
0.6287 times |
Mon 20 October 2025 |
60.13 (1.19%) |
59.73 |
59.47 - 61.10 |
0.878 times |
Fri 17 October 2025 |
59.42 (-1.48%) |
59.77 |
58.88 - 60.67 |
0.7748 times |
Thu 16 October 2025 |
60.31 (0.99%) |
59.99 |
59.71 - 61.05 |
1.3323 times |
Wed 15 October 2025 |
59.72 (0.91%) |
59.89 |
59.32 - 60.71 |
0.9325 times |
Tue 14 October 2025 |
59.18 (0.96%) |
58.11 |
58.11 - 59.96 |
1.3127 times |
Mon 13 October 2025 |
58.62 (-0.1%) |
59.00 |
58.29 - 59.65 |
0.9715 times |
Tue 07 October 2025 |
58.68 (-2.96%) |
60.73 |
58.65 - 60.85 |
1.4043 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 59.5 and 63.27 | Weekly Target 1 | 56.38 | | Weekly Target 2 | 58.84 | | Weekly Target 3 | 60.153333333333 | | Weekly Target 4 | 62.61 | | Weekly Target 5 | 63.92 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.29 (3.15%) |
59.73 |
57.70 - 61.47 |
0.8807 times |
Fri 17 October 2025 |
59.42 (1.26%) |
59.00 |
58.11 - 61.05 |
1.0026 times |
Tue 07 October 2025 |
58.68 (-1.39%) |
60.90 |
58.65 - 60.90 |
0.4731 times |
Fri 03 October 2025 |
59.51 (-3.35%) |
62.30 |
59.47 - 62.30 |
0.9677 times |
Fri 26 September 2025 |
61.57 (-2.05%) |
63.04 |
60.14 - 63.90 |
1.2452 times |
Fri 19 September 2025 |
62.86 (2.26%) |
62.00 |
60.84 - 64.30 |
1.6536 times |
Fri 12 September 2025 |
61.47 (1.35%) |
61.15 |
60.22 - 63.70 |
1.3842 times |
Fri 05 September 2025 |
60.65 (2.02%) |
58.21 |
58.07 - 61.72 |
0.868 times |
Fri 29 August 2025 |
59.45 (0%) |
60.66 |
59.29 - 60.97 |
0.2136 times |
Fri 29 August 2025 |
59.45 (1.69%) |
58.45 |
58.05 - 61.27 |
1.3113 times |
Fri 22 August 2025 |
58.46 (2.65%) |
56.97 |
55.50 - 59.18 |
1.35 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 59.5 and 63.59 | Monthly Target 1 | 56.17 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 60.26 | | Monthly Target 4 | 62.82 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.29 (-0.13%) |
60.96 |
57.70 - 61.79 |
0.4376 times |
Tue 30 September 2025 |
61.37 (3.23%) |
58.21 |
58.07 - 64.30 |
0.8291 times |
Fri 29 August 2025 |
59.45 (4.87%) |
56.01 |
54.38 - 61.27 |
0.9137 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.3524 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.8106 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.0847 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.5669 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.1984 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8346 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.9719 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5514 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 60.08 | | 12 day DMA | 59.74 | | 20 day DMA | 60.28 | | 35 day DMA | 60.96 | | 50 day DMA | 60.19 | | 100 day DMA | 56 | | 150 day DMA | 50.27 | | 200 day DMA | 47.07 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.28 | 59.78 | 59.59 | | 12 day EMA | 60.13 | 59.92 | 59.88 | | 20 day EMA | 60.24 | 60.13 | 60.13 | | 35 day EMA | 60 | 59.92 | 59.91 | | 50 day EMA | 59.93 | 59.87 | 59.86 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.08 | 59.71 | 59.74 | | 12 day SMA | 59.74 | 59.59 | 59.65 | | 20 day SMA | 60.28 | 60.34 | 60.51 | | 35 day SMA | 60.96 | 60.9 | 60.88 | | 50 day SMA | 60.19 | 60.13 | 60.06 | | 100 day SMA | 56 | 55.85 | 55.73 | | 150 day SMA | 50.27 | 50.08 | 49.9 | | 200 day SMA | 47.07 | 46.95 | 46.82 |
|
|
