CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 58.52 and 60.21 | Daily Target 1 | 58.21 | | Daily Target 2 | 58.83 | | Daily Target 3 | 59.9 | | Daily Target 4 | 60.52 | | Daily Target 5 | 61.59 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.45 (-2.64%) |
60.66 |
59.28 - 60.97 |
0.8026 times |
Thu 28 August 2025 |
61.06 (2.79%) |
59.45 |
59.45 - 61.27 |
1.2393 times |
Wed 27 August 2025 |
59.40 (-0.12%) |
59.45 |
59.00 - 59.90 |
0.5247 times |
Tue 26 August 2025 |
59.47 (1.12%) |
58.55 |
58.05 - 59.63 |
1.486 times |
Mon 25 August 2025 |
58.81 (0.6%) |
58.45 |
58.09 - 58.90 |
0.8747 times |
Fri 22 August 2025 |
58.46 (2.33%) |
57.46 |
57.17 - 59.18 |
0.8482 times |
Thu 21 August 2025 |
57.13 (0.9%) |
56.44 |
56.14 - 57.49 |
0.8849 times |
Wed 20 August 2025 |
56.62 (0.35%) |
56.39 |
55.50 - 56.83 |
1.3943 times |
Tue 19 August 2025 |
56.42 (-2.4%) |
57.90 |
56.37 - 58.00 |
0.7375 times |
Mon 18 August 2025 |
57.81 (1.51%) |
56.97 |
56.76 - 57.97 |
1.2077 times |
Fri 15 August 2025 |
56.95 (0.3%) |
56.83 |
56.25 - 57.00 |
1.0252 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 58.75 and 61.97 | Weekly Target 1 | 56.37 | | Weekly Target 2 | 57.91 | | Weekly Target 3 | 59.59 | | Weekly Target 4 | 61.13 | | Weekly Target 5 | 62.81 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.45 (1.69%) |
58.45 |
58.05 - 61.27 |
0.7744 times |
Fri 22 August 2025 |
58.46 (2.65%) |
56.97 |
55.50 - 59.18 |
0.7972 times |
Fri 15 August 2025 |
56.95 (0.69%) |
56.58 |
55.70 - 59.30 |
0.9706 times |
Fri 08 August 2025 |
56.56 (0.89%) |
57.97 |
56.03 - 57.98 |
0.764 times |
Fri 01 August 2025 |
56.06 (1.39%) |
55.45 |
54.38 - 57.42 |
0.89 times |
Fri 25 July 2025 |
55.29 (3.02%) |
53.66 |
52.73 - 57.90 |
2.0964 times |
Fri 18 July 2025 |
53.67 (6.3%) |
50.24 |
49.64 - 54.27 |
1.0953 times |
Fri 11 July 2025 |
50.49 (-6.38%) |
53.52 |
50.21 - 53.98 |
0.9005 times |
Thu 03 July 2025 |
53.93 (5.13%) |
51.65 |
51.33 - 54.07 |
0.8457 times |
Fri 27 June 2025 |
51.30 (8%) |
47.32 |
47.27 - 51.41 |
0.8658 times |
Fri 20 June 2025 |
47.50 (0.55%) |
47.50 |
46.14 - 47.65 |
0.6375 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 56.92 and 63.81 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 55.46 | | Monthly Target 3 | 58.366666666667 | | Monthly Target 4 | 62.35 | | Monthly Target 5 | 65.26 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.45 (4.87%) |
56.01 |
54.38 - 61.27 |
0.8068 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.2374 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.7417 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
0.9925 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.4336 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.0964 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.7636 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.8892 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5045 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.5344 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.6677 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 59.64 | | 12 day DMA | 58.2 | | 20 day DMA | 57.74 | | 35 day DMA | 56.17 | | 50 day DMA | 54.62 | | 100 day DMA | 48.37 | | 150 day DMA | 44.51 | | 200 day DMA | 42.05 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.5 | 59.53 | 58.76 | | 12 day EMA | 58.6 | 58.44 | 57.96 | | 20 day EMA | 57.76 | 57.58 | 57.21 | | 35 day EMA | 56.11 | 55.91 | 55.61 | | 50 day EMA | 54.54 | 54.34 | 54.07 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.64 | 59.44 | 58.65 | | 12 day SMA | 58.2 | 58.15 | 57.93 | | 20 day SMA | 57.74 | 57.61 | 57.4 | | 35 day SMA | 56.17 | 55.93 | 55.67 | | 50 day SMA | 54.62 | 54.37 | 54.09 | | 100 day SMA | 48.37 | 48.09 | 47.8 | | 150 day SMA | 44.51 | 44.37 | 44.21 | | 200 day SMA | 42.05 | 41.93 | 41.8 |
|
|
