Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 134.71 and 137.98
| Daily Target 1 | 133.78 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 137.05333333333 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 140.32 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (-0.39%) | 137.87 | 135.21 - 138.48 | 1.2676 times | Tue 14 July 2026 | 138.01 (-1.15%) | 139.59 | 136.58 - 140.48 | 1.1439 times | Mon 13 July 2026 | 139.61 (4.1%) | 136.30 | 136.30 - 140.39 | 1.505 times | Fri 10 July 2026 | 134.11 (0.43%) | 134.54 | 132.55 - 135.02 | 0.3263 times | Thu 09 July 2026 | 133.54 (-2.94%) | 136.04 | 133.09 - 136.66 | 0.7529 times | Wed 08 July 2026 | 137.59 (2.27%) | 137.00 | 134.92 - 139.22 | 0.7079 times | Tue 07 July 2026 | 134.54 (3.98%) | 130.18 | 130.18 - 134.92 | 1.0558 times | Mon 06 July 2026 | 129.39 (-1.06%) | 129.78 | 129.07 - 130.59 | 0.9267 times | Thu 02 July 2026 | 130.78 (1.7%) | 129.48 | 129.48 - 131.03 | 1.1381 times | Wed 01 July 2026 | 128.59 (-0.88%) | 129.00 | 127.30 - 130.77 | 1.1757 times | Tue 30 June 2026 | 129.73 (-1.67%) | 131.19 | 129.55 - 132.81 | 1.6767 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.34 and 141.61
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 137.72 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (2.51%) | 136.30 | 135.21 - 140.48 | 0.6633 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6384 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.8804 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.5822 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.7996 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9724 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8394 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.9005 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6933 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 1.0304 times | Fri 08 May 2026 | 130.03 (-3.46%) | 136.00 | 128.83 - 137.68 | 1.0156 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 132.39 and 145.57
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 135.08333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (5.97%) | 129.00 | 127.30 - 140.48 | 0.3184 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0684 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8568 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0116 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2872 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3663 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1008 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.941 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8687 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1807 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8837 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 133.77 |
| 20 day DMA | 133.45 |
| 35 day DMA | 135.02 |
| 50 day DMA | 135.71 |
| 100 day DMA | 135.32 |
| 150 day DMA | 126.63 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 136.49 | 135.73 |
| 12 day EMA | 135.24 | 134.83 | 134.25 |
| 20 day EMA | 134.84 | 134.56 | 134.2 |
| 35 day EMA | 135.13 | 134.99 | 134.81 |
| 50 day EMA | 136.1 | 136.04 | 135.96 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 136.57 | 135.88 |
| 12 day SMA | 133.77 | 133.37 | 133 |
| 20 day SMA | 133.45 | 133.17 | 133.1 |
| 35 day SMA | 135.02 | 135.13 | 135.18 |
| 50 day SMA | 135.71 | 135.8 | 135.81 |
| 100 day SMA | 135.32 | 135.18 | 135.02 |
| 150 day SMA | 126.63 | 126.45 | 126.28 |
| 200 day SMA | 122.05 | 121.95 | 121.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.