Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 121.55 and 123.54
| Daily Target 1 | 121.04 |
| Daily Target 2 | 122.06 |
| Daily Target 3 | 123.03 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 125.02 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (-0.64%) | 123.60 | 122.01 - 124.00 | 1.107 times | Thu 19 February 2026 | 123.87 (1.31%) | 123.50 | 122.98 - 126.20 | 1.0375 times | Wed 18 February 2026 | 122.27 (2.1%) | 121.64 | 120.25 - 122.63 | 1.0211 times | Tue 17 February 2026 | 119.75 (-0.81%) | 121.79 | 117.79 - 122.39 | 0.9545 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.8896 times | Fri 13 February 2026 | 120.73 (2.44%) | 117.94 | 117.94 - 121.11 | 0.8896 times | Thu 12 February 2026 | 117.85 (-0.31%) | 118.67 | 114.93 - 118.67 | 1.5191 times | Wed 11 February 2026 | 118.22 (4.9%) | 114.66 | 113.87 - 118.30 | 0.9764 times | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 0.9884 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.6167 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.4633 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 120.44 and 128.85
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 122.35666666667 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.2864 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2777 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.5581 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.3953 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.6293 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.0388 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.1298 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.983 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.5271 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1743 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.524 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 115.04 and 134.24
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 118.76 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (9.77%) | 108.75 | 107.00 - 126.20 | 1.0419 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1526 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9853 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9096 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2363 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9253 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7364 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8583 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0909 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0633 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2162 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 118.27 |
| 20 day DMA | 115.21 |
| 35 day DMA | 111.49 |
| 50 day DMA | 109.54 |
| 100 day DMA | 108.88 |
| 150 day DMA | 112.28 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 121.32 | 120.04 |
| 12 day EMA | 118.88 | 118.12 | 117.08 |
| 20 day EMA | 116.38 | 115.67 | 114.81 |
| 35 day EMA | 113.52 | 112.96 | 112.32 |
| 50 day EMA | 110.93 | 110.43 | 109.88 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 121.47 | 120.27 |
| 12 day SMA | 118.27 | 117.57 | 116.45 |
| 20 day SMA | 115.21 | 114.47 | 113.59 |
| 35 day SMA | 111.49 | 110.97 | 110.43 |
| 50 day SMA | 109.54 | 109.27 | 109.01 |
| 100 day SMA | 108.88 | 108.79 | 108.72 |
| 150 day SMA | 112.28 | 112.24 | 112.21 |
| 200 day SMA | 113.43 | 113.36 | 113.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.