EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 124.43 and 126.03 | Daily Target 1 | 123.23 | | Daily Target 2 | 124.03 | | Daily Target 3 | 124.83333333333 | | Daily Target 4 | 125.63 | | Daily Target 5 | 126.43 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.82 (0.39%) |
124.27 |
124.04 - 125.64 |
0.7573 times |
Thu 28 August 2025 |
124.34 (1.19%) |
122.97 |
122.04 - 124.55 |
0.8444 times |
Wed 27 August 2025 |
122.88 (1.3%) |
120.89 |
120.89 - 123.48 |
0.9564 times |
Tue 26 August 2025 |
121.30 (-0.11%) |
120.59 |
120.27 - 121.74 |
1.3905 times |
Mon 25 August 2025 |
121.43 (0.26%) |
120.60 |
119.70 - 121.63 |
0.9119 times |
Fri 22 August 2025 |
121.11 (2.19%) |
119.04 |
118.80 - 121.41 |
0.9786 times |
Thu 21 August 2025 |
118.51 (0.13%) |
118.13 |
117.35 - 118.82 |
0.8074 times |
Wed 20 August 2025 |
118.36 (0.89%) |
117.74 |
117.03 - 118.81 |
1.1013 times |
Tue 19 August 2025 |
117.32 (-0.35%) |
117.04 |
116.57 - 118.55 |
1.0569 times |
Mon 18 August 2025 |
117.73 (-1.06%) |
118.36 |
117.24 - 118.53 |
1.1953 times |
Fri 15 August 2025 |
118.99 (-0.67%) |
119.82 |
118.94 - 120.77 |
1.2829 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 122.26 and 128.2 | Weekly Target 1 | 117.45 | | Weekly Target 2 | 121.13 | | Weekly Target 3 | 123.38666666667 | | Weekly Target 4 | 127.07 | | Weekly Target 5 | 129.33 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.82 (3.06%) |
120.60 |
119.70 - 125.64 |
0.7878 times |
Fri 22 August 2025 |
121.11 (1.78%) |
118.36 |
116.57 - 121.41 |
0.833 times |
Fri 15 August 2025 |
118.99 (2.33%) |
116.90 |
115.05 - 120.77 |
0.9949 times |
Fri 08 August 2025 |
116.28 (-0.27%) |
117.22 |
113.36 - 119.94 |
1.0208 times |
Fri 01 August 2025 |
116.60 (-1.51%) |
119.74 |
115.93 - 123.22 |
0.971 times |
Fri 25 July 2025 |
118.39 (0.6%) |
118.02 |
116.34 - 119.70 |
0.8816 times |
Fri 18 July 2025 |
117.68 (-4.36%) |
122.61 |
117.22 - 123.00 |
1.3022 times |
Fri 11 July 2025 |
123.04 (-0.09%) |
122.18 |
118.07 - 125.08 |
1.0319 times |
Thu 03 July 2025 |
123.15 (1.95%) |
120.00 |
118.08 - 123.71 |
0.8524 times |
Fri 27 June 2025 |
120.80 (-3.61%) |
126.86 |
119.27 - 127.81 |
1.3243 times |
Fri 20 June 2025 |
125.32 (0.03%) |
124.58 |
123.14 - 126.73 |
1.4369 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 119.09 and 131.37 | Monthly Target 1 | 108.99 | | Monthly Target 2 | 116.91 | | Monthly Target 3 | 121.27333333333 | | Monthly Target 4 | 129.19 | | Monthly Target 5 | 133.55 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.82 (4%) |
119.46 |
113.36 - 125.64 |
0.7863 times |
Thu 31 July 2025 |
120.02 (0.34%) |
119.97 |
116.34 - 125.08 |
0.9458 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.2021 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.1717 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.3401 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.1823 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7521 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
0.9895 times |
Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.7928 times |
Tue 26 November 2024 |
132.54 (8.67%) |
122.84 |
120.34 - 137.72 |
0.8373 times |
Thu 31 October 2024 |
121.96 (-0.79%) |
120.81 |
119.36 - 135.50 |
0.8313 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 122.95 | | 12 day DMA | 120.55 | | 20 day DMA | 119.21 | | 35 day DMA | 119.46 | | 50 day DMA | 120.17 | | 100 day DMA | 116.15 | | 150 day DMA | 119.57 | | 200 day DMA | 122.08 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.12 | 122.27 | 121.23 | | 12 day EMA | 121.31 | 120.67 | 120 | | 20 day EMA | 120.51 | 120.06 | 119.61 | | 35 day EMA | 120.28 | 120.01 | 119.76 | | 50 day EMA | 120.59 | 120.42 | 120.26 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.95 | 122.21 | 121.05 | | 12 day SMA | 120.55 | 120.1 | 119.58 | | 20 day SMA | 119.21 | 118.97 | 118.81 | | 35 day SMA | 119.46 | 119.37 | 119.3 | | 50 day SMA | 120.17 | 120.17 | 120.19 | | 100 day SMA | 116.15 | 115.95 | 115.8 | | 150 day SMA | 119.57 | 119.63 | 119.69 | | 200 day SMA | 122.08 | 122.09 | 122.08 |
|
|
