EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 102.89 and 106.02 | Daily Target 1 | 102.05 | | Daily Target 2 | 103.73 | | Daily Target 3 | 105.18 | | Daily Target 4 | 106.86 | | Daily Target 5 | 108.31 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.41 (0.39%) |
106.23 |
103.50 - 106.63 |
1.6142 times |
Thu 06 November 2025 |
105.00 (-0.18%) |
105.57 |
104.82 - 106.60 |
1.3773 times |
Wed 05 November 2025 |
105.19 (-0.07%) |
105.06 |
104.75 - 106.50 |
0.8321 times |
Tue 04 November 2025 |
105.26 (-0.55%) |
104.00 |
103.97 - 105.49 |
1.089 times |
Fri 31 October 2025 |
105.84 (0%) |
105.55 |
105.21 - 106.67 |
0.9074 times |
Fri 31 October 2025 |
105.84 (0.36%) |
105.55 |
105.21 - 106.67 |
0.9074 times |
Thu 30 October 2025 |
105.46 (-0.51%) |
105.57 |
104.94 - 106.41 |
0.8464 times |
Wed 29 October 2025 |
106.00 (0.09%) |
105.69 |
105.69 - 107.00 |
0.856 times |
Tue 28 October 2025 |
105.90 (-0.82%) |
106.76 |
105.63 - 106.79 |
0.7014 times |
Mon 27 October 2025 |
106.78 (0.38%) |
107.08 |
106.37 - 107.70 |
0.8687 times |
Fri 24 October 2025 |
106.38 (-1.57%) |
108.90 |
106.32 - 108.90 |
0.3619 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 104.46 and 107.59 | Weekly Target 1 | 102.05 | | Weekly Target 2 | 103.73 | | Weekly Target 3 | 105.18 | | Weekly Target 4 | 106.86 | | Weekly Target 5 | 108.31 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.41 (-0.41%) |
104.00 |
103.50 - 106.63 |
1.2245 times |
Fri 31 October 2025 |
105.84 (0%) |
105.55 |
105.21 - 106.67 |
0.2262 times |
Fri 31 October 2025 |
105.84 (-0.51%) |
107.08 |
104.94 - 107.70 |
1.0418 times |
Fri 24 October 2025 |
106.38 (0.15%) |
106.48 |
105.64 - 109.00 |
1.0966 times |
Fri 17 October 2025 |
106.22 (-1.71%) |
109.67 |
104.96 - 110.45 |
1.2195 times |
Fri 10 October 2025 |
108.07 (-2.49%) |
110.83 |
108.04 - 112.42 |
1.0921 times |
Fri 03 October 2025 |
110.83 (-5.52%) |
116.16 |
110.18 - 116.56 |
1.3955 times |
Fri 26 September 2025 |
117.31 (1.13%) |
115.67 |
114.99 - 119.20 |
1.0623 times |
Fri 19 September 2025 |
116.00 (-1.83%) |
118.00 |
115.50 - 121.38 |
0.9976 times |
Fri 12 September 2025 |
118.16 (0.2%) |
117.85 |
116.06 - 121.02 |
0.6439 times |
Fri 05 September 2025 |
117.93 (-5.52%) |
124.48 |
117.04 - 126.11 |
0.5866 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 104.46 and 107.59 | Monthly Target 1 | 102.05 | | Monthly Target 2 | 103.73 | | Monthly Target 3 | 105.18 | | Monthly Target 4 | 106.86 | | Monthly Target 5 | 108.31 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.41 (-0.41%) |
104.00 |
103.50 - 106.63 |
0.3085 times |
Fri 31 October 2025 |
105.84 (-5.6%) |
111.55 |
104.94 - 113.32 |
1.3489 times |
Tue 30 September 2025 |
112.12 (-10.17%) |
124.48 |
111.02 - 126.11 |
1.0097 times |
Fri 29 August 2025 |
124.82 (4%) |
119.46 |
113.36 - 125.64 |
0.8035 times |
Thu 31 July 2025 |
120.02 (0.34%) |
119.97 |
116.34 - 125.08 |
0.9365 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.1903 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.1602 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.327 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.1707 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7447 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
0.9798 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 105.34 | | 12 day DMA | 105.93 | | 20 day DMA | 106.54 | | 35 day DMA | 109.22 | | 50 day DMA | 112.39 | | 100 day DMA | 116.28 | | 150 day DMA | 114.9 | | 200 day DMA | 117.77 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.38 | 105.36 | 105.54 | | 12 day EMA | 105.96 | 106.06 | 106.25 | | 20 day EMA | 107.04 | 107.21 | 107.44 | | 35 day EMA | 109.73 | 109.98 | 110.27 | | 50 day EMA | 112.55 | 112.84 | 113.16 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.34 | 105.43 | 105.52 | | 12 day SMA | 105.93 | 106 | 106.08 | | 20 day SMA | 106.54 | 106.67 | 107.02 | | 35 day SMA | 109.22 | 109.52 | 109.9 | | 50 day SMA | 112.39 | 112.78 | 113.17 | | 100 day SMA | 116.28 | 116.47 | 116.68 | | 150 day SMA | 114.9 | 114.89 | 114.92 | | 200 day SMA | 117.77 | 117.92 | 118.06 |
|
|
