EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 109.66 and 113.53 | Daily Target 1 | 106.79 | | Daily Target 2 | 108.65 | | Daily Target 3 | 110.66333333333 | | Daily Target 4 | 112.52 | | Daily Target 5 | 114.53 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.50 (2.09%) |
109.68 |
108.81 - 112.68 |
1.9234 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0.71%) |
107.15 |
106.63 - 110.16 |
1.391 times |
Tue 15 April 2025 |
107.48 (-0.15%) |
107.74 |
107.17 - 109.10 |
1.0397 times |
Mon 14 April 2025 |
107.64 (-0.83%) |
111.16 |
106.12 - 111.50 |
1.3126 times |
Fri 11 April 2025 |
108.54 (3.76%) |
105.84 |
103.52 - 109.62 |
1.6253 times |
Thu 10 April 2025 |
104.61 (-8.28%) |
110.00 |
102.52 - 111.84 |
2.708 times |
Wed 09 April 2025 |
114.05 (8.66%) |
102.54 |
102.54 - 115.68 |
3.2543 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 108.57 and 114.62 | Weekly Target 1 | 103.89 | | Weekly Target 2 | 107.19 | | Weekly Target 3 | 109.93666666667 | | Weekly Target 4 | 113.24 | | Weekly Target 5 | 115.99 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.50 (2.09%) |
107.15 |
106.63 - 112.68 |
0.469 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (-0.28%) |
111.16 |
106.12 - 111.50 |
0.9127 times |
Fri 11 April 2025 |
108.54 (-1.82%) |
107.28 |
102.52 - 115.68 |
2.946 times |
Fri 04 April 2025 |
110.55 (-12.67%) |
126.61 |
109.20 - 130.41 |
1.6889 times |
Fri 28 March 2025 |
126.59 (1.13%) |
125.25 |
124.96 - 130.52 |
0.6597 times |
Fri 21 March 2025 |
125.17 (1.01%) |
123.80 |
122.00 - 125.51 |
1.9081 times |
Fri 14 March 2025 |
123.92 (-1.07%) |
126.78 |
120.08 - 128.81 |
1.4156 times |
Fri 07 March 2025 |
125.26 (-1.32%) |
126.93 |
117.73 - 126.97 |
2.236 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 92.57 and 120.46 | Monthly Target 1 | 86.59 | | Monthly Target 2 | 98.54 | | Monthly Target 3 | 114.47666666667 | | Monthly Target 4 | 126.43 | | Monthly Target 5 | 142.37 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.50 (-13.83%) |
127.76 |
102.52 - 130.41 |
1.1205 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.2571 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7997 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
1.0521 times |
Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.843 times |
Tue 26 November 2024 |
132.54 (8.67%) |
122.84 |
120.34 - 137.72 |
0.8903 times |
Thu 31 October 2024 |
121.96 (-0.79%) |
120.81 |
119.36 - 135.50 |
0.8839 times |
Mon 30 September 2024 |
122.93 (-4.57%) |
127.03 |
115.78 - 129.73 |
1.24 times |
Fri 30 August 2024 |
128.82 (1.59%) |
127.12 |
119.78 - 131.18 |
1.018 times |
Wed 31 July 2024 |
126.80 (0.74%) |
127.70 |
123.82 - 134.74 |
0.8953 times |
Fri 28 June 2024 |
125.87 (1.06%) |
124.20 |
117.17 - 126.15 |
0.8898 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 108.69 | | 12 day DMA | 108.25 | | 20 day DMA | 114.09 | | 35 day DMA | 118.33 | | 50 day DMA | 121.98 | | 100 day DMA | 125.21 | | 150 day DMA | 126.05 | | 200 day DMA | 126.02 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.02 | 108.28 | 108.3 | | 12 day EMA | 110.27 | 110.23 | 110.59 | | 20 day EMA | 112.86 | 113.11 | 113.62 | | 35 day EMA | 116.87 | 117.24 | 117.77 | | 50 day EMA | 121.08 | 121.51 | 122.05 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.69 | 108.24 | 108.09 | | 12 day SMA | 108.25 | 108.13 | 108.32 | | 20 day SMA | 114.09 | 114.98 | 115.82 | | 35 day SMA | 118.33 | 118.62 | 119.15 | | 50 day SMA | 121.98 | 122.3 | 122.66 | | 100 day SMA | 125.21 | 125.46 | 125.74 | | 150 day SMA | 126.05 | 126.11 | 126.17 | | 200 day SMA | 126.02 | 126.09 | 126.18 |
|
|
