WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.94 and 7.04 | Daily Target 1 | 6.92 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.0233333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.12 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.99 (-0.71%) |
7.02 |
6.99 - 7.09 |
1.2636 times |
Thu 05 September 2024 |
7.04 (0%) |
7.08 |
7.03 - 7.08 |
1.074 times |
Wed 04 September 2024 |
7.04 (-0.42%) |
7.09 |
7.03 - 7.09 |
0.47 times |
Tue 03 September 2024 |
7.07 (-0.28%) |
7.10 |
7.03 - 7.10 |
0.6531 times |
Fri 30 August 2024 |
7.09 (0%) |
7.04 |
7.03 - 7.09 |
1.5678 times |
Fri 30 August 2024 |
7.09 (1.14%) |
7.04 |
7.03 - 7.09 |
1.5678 times |
Thu 29 August 2024 |
7.01 (-1.82%) |
7.08 |
7.00 - 7.08 |
2.171 times |
Wed 28 August 2024 |
7.14 (-0.97%) |
7.21 |
7.13 - 7.21 |
0.3239 times |
Tue 27 August 2024 |
7.21 (0.14%) |
7.22 |
7.16 - 7.22 |
0.1996 times |
Mon 26 August 2024 |
7.20 (0.98%) |
7.15 |
7.10 - 7.20 |
0.7091 times |
Fri 23 August 2024 |
7.13 (-0.28%) |
7.11 |
7.09 - 7.16 |
0.2934 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.94 and 7.05 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.99 (-1.41%) |
7.10 |
6.99 - 7.10 |
1.9186 times |
Fri 30 August 2024 |
7.09 (0%) |
7.04 |
7.03 - 7.09 |
0.8692 times |
Fri 30 August 2024 |
7.09 (-0.56%) |
7.15 |
7.00 - 7.22 |
2.7561 times |
Fri 23 August 2024 |
7.13 (-0.14%) |
7.12 |
7.08 - 7.18 |
0.7717 times |
Fri 16 August 2024 |
7.14 (1.71%) |
7.02 |
7.02 - 7.15 |
0.6061 times |
Fri 09 August 2024 |
7.02 (-3.17%) |
7.13 |
7.00 - 7.20 |
0.7391 times |
Fri 02 August 2024 |
7.25 (2.84%) |
7.06 |
7.02 - 7.35 |
0.8761 times |
Fri 26 July 2024 |
7.05 (-0.56%) |
7.09 |
7.03 - 7.17 |
0.394 times |
Fri 19 July 2024 |
7.09 (-0.42%) |
7.12 |
7.04 - 7.23 |
0.4486 times |
Fri 12 July 2024 |
7.12 (0.42%) |
7.09 |
7.00 - 7.13 |
0.6206 times |
Fri 05 July 2024 |
7.09 (0%) |
7.06 |
7.06 - 7.11 |
0.1274 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.94 and 7.05 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.0266666666667 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.99 (-1.41%) |
7.10 |
6.99 - 7.10 |
0.7258 times |
Fri 30 August 2024 |
7.09 (0%) |
7.15 |
7.00 - 7.35 |
2.3649 times |
Wed 31 July 2024 |
7.09 (0.57%) |
7.10 |
7.00 - 7.23 |
0.8949 times |
Fri 28 June 2024 |
7.05 (1.29%) |
6.96 |
6.91 - 7.19 |
0.6523 times |
Fri 31 May 2024 |
6.96 (2.5%) |
6.79 |
6.78 - 7.10 |
0.6749 times |
Tue 30 April 2024 |
6.79 (-3%) |
7.12 |
6.72 - 7.13 |
1.0581 times |
Thu 28 March 2024 |
7.00 (-1.13%) |
7.10 |
7.00 - 7.18 |
0.6556 times |
Thu 29 February 2024 |
7.08 (-1.67%) |
7.26 |
7.00 - 7.28 |
0.7494 times |
Wed 31 January 2024 |
7.20 (-0.41%) |
7.25 |
7.06 - 7.34 |
0.8578 times |
Fri 29 December 2023 |
7.23 (5.24%) |
6.90 |
6.83 - 7.42 |
1.3662 times |
Thu 30 November 2023 |
6.87 (12.99%) |
6.05 |
6.05 - 6.94 |
1.3108 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.1 | | 20 day DMA | 7.11 | | 35 day DMA | 7.1 | | 50 day DMA | 7.09 | | 100 day DMA | 7.05 | | 150 day DMA | 7.05 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.06 | 7.07 | | 12 day EMA | 7.07 | 7.09 | 7.1 | | 20 day EMA | 7.09 | 7.1 | 7.11 | | 35 day EMA | 7.09 | 7.1 | 7.1 | | 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.07 | 7.06 | | 12 day SMA | 7.1 | 7.11 | 7.12 | | 20 day SMA | 7.11 | 7.11 | 7.11 | | 35 day SMA | 7.1 | 7.1 | 7.1 | | 50 day SMA | 7.09 | 7.1 | 7.1 | | 100 day SMA | 7.05 | 7.05 | 7.04 | | 150 day SMA | 7.05 | 7.05 | 7.05 | | 200 day SMA | 7.07 | 7.07 | 7.07 |
|
|
