WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.26 and 6.32 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.37 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.29 (-0.94%) |
6.34 |
6.29 - 6.35 |
1.9509 times |
Mon 08 December 2025 |
6.35 (0%) |
6.36 |
6.32 - 6.39 |
0.9282 times |
Fri 05 December 2025 |
6.35 (-0.47%) |
6.38 |
6.33 - 6.42 |
1.2605 times |
Thu 04 December 2025 |
6.38 (-0.16%) |
6.40 |
6.36 - 6.40 |
0.9807 times |
Wed 03 December 2025 |
6.39 (0.31%) |
6.38 |
6.36 - 6.41 |
0.677 times |
Tue 02 December 2025 |
6.37 (0.16%) |
6.38 |
6.35 - 6.43 |
1.0036 times |
Mon 01 December 2025 |
6.36 (-0.93%) |
6.44 |
6.35 - 6.45 |
1.249 times |
Fri 28 November 2025 |
6.42 (0.47%) |
6.38 |
6.38 - 6.43 |
0.3887 times |
Wed 26 November 2025 |
6.39 (-0.31%) |
6.43 |
6.35 - 6.43 |
1.0151 times |
Tue 25 November 2025 |
6.41 (1.75%) |
6.32 |
6.32 - 6.41 |
0.5462 times |
Mon 24 November 2025 |
6.30 (-0.47%) |
6.31 |
6.30 - 6.33 |
0.6083 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.24 and 6.34 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.29 (-0.94%) |
6.36 |
6.29 - 6.39 |
0.6637 times |
Fri 05 December 2025 |
6.35 (-1.09%) |
6.44 |
6.33 - 6.45 |
1.1921 times |
Fri 28 November 2025 |
6.42 (1.42%) |
6.31 |
6.30 - 6.43 |
0.5898 times |
Fri 21 November 2025 |
6.33 (-0.47%) |
6.38 |
6.28 - 6.44 |
1.6753 times |
Fri 14 November 2025 |
6.36 (0.16%) |
6.35 |
6.32 - 6.40 |
1.1258 times |
Fri 07 November 2025 |
6.35 (-0.16%) |
6.35 |
6.32 - 6.38 |
0.9424 times |
Fri 31 October 2025 |
6.36 (0%) |
6.33 |
6.32 - 6.37 |
0.2281 times |
Fri 31 October 2025 |
6.36 (0%) |
6.39 |
6.32 - 6.40 |
1.0012 times |
Fri 24 October 2025 |
6.36 (0%) |
6.37 |
6.35 - 6.43 |
1.0452 times |
Fri 17 October 2025 |
6.36 (-2.45%) |
6.41 |
6.35 - 6.49 |
1.5364 times |
Tue 07 October 2025 |
6.52 (0%) |
6.53 |
6.49 - 6.57 |
0.375 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.21 and 6.37 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.3433333333333 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.29 (-2.02%) |
6.44 |
6.29 - 6.45 |
0.518 times |
Fri 28 November 2025 |
6.42 (0.94%) |
6.35 |
6.28 - 6.44 |
1.2095 times |
Fri 31 October 2025 |
6.36 (-3.64%) |
6.61 |
6.32 - 6.61 |
1.3423 times |
Tue 30 September 2025 |
6.60 (-0.3%) |
6.62 |
6.52 - 6.70 |
1.2884 times |
Fri 29 August 2025 |
6.62 (0.76%) |
6.61 |
6.50 - 6.65 |
0.9285 times |
Thu 31 July 2025 |
6.57 (0.46%) |
6.57 |
6.45 - 6.61 |
1.1677 times |
Mon 30 June 2025 |
6.54 (2.03%) |
6.43 |
6.37 - 6.55 |
0.913 times |
Fri 30 May 2025 |
6.41 (0%) |
6.52 |
6.26 - 6.57 |
1.0528 times |
Wed 30 April 2025 |
6.41 (-3.03%) |
6.64 |
6.11 - 6.67 |
0.7315 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.8483 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
1.2556 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.36 | | 20 day DMA | 6.36 | | 35 day DMA | 6.37 | | 50 day DMA | 6.4 | | 100 day DMA | 6.5 | | 150 day DMA | 6.48 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.36 | 6.37 | | 12 day EMA | 6.36 | 6.37 | 6.37 | | 20 day EMA | 6.36 | 6.37 | 6.37 | | 35 day EMA | 6.4 | 6.41 | 6.41 | | 50 day EMA | 6.42 | 6.43 | 6.43 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.37 | 6.37 | | 12 day SMA | 6.36 | 6.36 | 6.36 | | 20 day SMA | 6.36 | 6.37 | 6.37 | | 35 day SMA | 6.37 | 6.37 | 6.37 | | 50 day SMA | 6.4 | 6.41 | 6.41 | | 100 day SMA | 6.5 | 6.5 | 6.5 | | 150 day SMA | 6.48 | 6.48 | 6.48 | | 200 day SMA | 6.5 | 6.5 | 6.5 |
|
|
