Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.33 and 5.44
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-0.92%) | 5.48 | 5.37 - 5.48 | 0.4597 times | Fri 02 October 2026 | 5.45 (0.37%) | 5.50 | 5.42 - 5.50 | 0.5675 times | Thu 01 October 2026 | 5.43 (-0.37%) | 5.48 | 5.38 - 5.48 | 1.0123 times | Wed 30 September 2026 | 5.45 (0.74%) | 5.45 | 5.43 - 5.48 | 2.2754 times | Tue 29 September 2026 | 5.41 (0.56%) | 5.38 | 5.38 - 5.42 | 0.8782 times | Mon 28 September 2026 | 5.38 (-0.19%) | 5.37 | 5.35 - 5.41 | 0.7758 times | Fri 25 September 2026 | 5.39 (0.19%) | 5.41 | 5.36 - 5.41 | 1.1599 times | Thu 24 September 2026 | 5.38 (-0.92%) | 5.43 | 5.37 - 5.43 | 1.2658 times | Wed 23 September 2026 | 5.43 (-2.69%) | 5.52 | 5.43 - 5.52 | 0.9759 times | Tue 22 September 2026 | 5.58 (0.36%) | 5.58 | 5.57 - 5.59 | 0.6295 times | Mon 21 September 2026 | 5.56 (0.18%) | 5.59 | 5.55 - 5.60 | 0.2642 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.33 and 5.44
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-0.92%) | 5.48 | 5.37 - 5.48 | 0.0985 times | Fri 02 October 2026 | 5.45 (1.11%) | 5.37 | 5.35 - 5.50 | 1.1805 times | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.9204 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 1.0112 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.7273 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.93 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.394 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.4179 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.6461 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.674 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.7675 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.32 and 5.45
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-0.92%) | 5.48 | 5.37 - 5.50 | 0.1445 times | Wed 30 September 2026 | 5.45 (-4.39%) | 5.71 | 5.35 - 5.75 | 1.6946 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.467 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.9856 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9679 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.9092 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7722 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9776 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8881 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1932 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0496 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.43 |
| 12 day EMA | 5.46 | 5.47 | 5.47 |
| 20 day EMA | 5.5 | 5.51 | 5.52 |
| 35 day EMA | 5.58 | 5.59 | 5.6 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.41 |
| 12 day SMA | 5.45 | 5.47 | 5.47 |
| 20 day SMA | 5.51 | 5.53 | 5.54 |
| 35 day SMA | 5.61 | 5.62 | 5.63 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 5.91 | 5.92 | 5.92 |
| 200 day SMA | 6.04 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.