Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.91 and 5.97
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.94 (-0.34%) | 5.96 | 5.93 - 5.99 | 0.422 times | Wed 15 July 2026 | 5.96 (0.34%) | 5.93 | 5.93 - 5.96 | 0.7344 times | Tue 14 July 2026 | 5.94 (0.17%) | 5.92 | 5.92 - 5.95 | 1.0895 times | Mon 13 July 2026 | 5.93 (-0.34%) | 5.96 | 5.93 - 5.96 | 0.7563 times | Fri 10 July 2026 | 5.95 (-0.34%) | 5.94 | 5.94 - 6.00 | 0.7492 times | Thu 09 July 2026 | 5.97 (0.51%) | 6.01 | 5.95 - 6.01 | 1.3889 times | Wed 08 July 2026 | 5.94 (-0.17%) | 5.93 | 5.92 - 5.94 | 1.4657 times | Tue 07 July 2026 | 5.95 (-0.17%) | 5.96 | 5.94 - 5.97 | 1.5702 times | Mon 06 July 2026 | 5.96 (-0.33%) | 5.96 | 5.93 - 6.00 | 1.1194 times | Thu 02 July 2026 | 5.98 (0.17%) | 5.95 | 5.95 - 6.01 | 0.7044 times | Wed 01 July 2026 | 5.97 (0.17%) | 5.96 | 5.95 - 5.98 | 1.32 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.9 and 5.97
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.94 (-0.17%) | 5.96 | 5.92 - 5.99 | 0.6087 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.2762 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.3178 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.8369 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.1057 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.7537 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.1352 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.2558 times | Fri 22 May 2026 | 5.95 (-0.34%) | 6.00 | 5.89 - 6.04 | 0.8799 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.8301 times | Fri 08 May 2026 | 6.12 (-0.33%) | 6.14 | 6.09 - 6.19 | 0.7364 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.89 and 5.98
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.94 (-0.34%) | 5.96 | 5.92 - 6.01 | 0.4592 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.948 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8906 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7564 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9576 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8699 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1687 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0075 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9206 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0216 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.9806 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 5.95 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.96 | 5.96 | 5.96 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.95 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.95 | 5.96 | 5.95 |
| 50 day SMA | 5.98 | 5.98 | 5.98 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 6.18 | 6.19 | 6.19 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.