Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.67 and 5.73
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.70 (-0.18%) | 5.76 | 5.70 - 5.76 | 0.6728 times | Thu 27 August 2026 | 5.71 (-0.35%) | 5.75 | 5.71 - 5.76 | 0.7596 times | Wed 26 August 2026 | 5.73 (-0.17%) | 5.78 | 5.72 - 5.78 | 0.9481 times | Tue 25 August 2026 | 5.74 (0.7%) | 5.70 | 5.70 - 5.76 | 1.452 times | Mon 24 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.73 | 1.1248 times | Fri 21 August 2026 | 5.78 (0.17%) | 5.79 | 5.75 - 5.87 | 1.2573 times | Thu 20 August 2026 | 5.77 (-0.69%) | 5.83 | 5.77 - 5.84 | 1.4725 times | Wed 19 August 2026 | 5.81 (-0.34%) | 5.85 | 5.81 - 5.88 | 0.8002 times | Tue 18 August 2026 | 5.83 (-0.17%) | 5.84 | 5.81 - 5.85 | 0.8238 times | Mon 17 August 2026 | 5.84 (-0.17%) | 5.86 | 5.83 - 5.87 | 0.6888 times | Fri 14 August 2026 | 5.85 (0%) | 5.83 | 5.83 - 5.87 | 0.3996 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.66 and 5.74
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.8165 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.8477 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.842 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.8783 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 1.0001 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.2851 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.699 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.543 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.0274 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.0609 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.6738 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.59 and 5.82
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.2363 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.892 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.876 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8229 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6989 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8848 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8038 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0798 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.8549 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8506 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.944 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.75 |
| 12 day EMA | 5.76 | 5.77 | 5.78 |
| 20 day EMA | 5.79 | 5.8 | 5.81 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.74 |
| 12 day SMA | 5.78 | 5.79 | 5.8 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 6.06 | 6.07 | 6.07 |
| 200 day SMA | 6.14 | 6.14 | 6.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.