WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.61 and 6.65 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6133333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.65 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.62 (0.46%) |
6.60 |
6.59 - 6.63 |
0.9693 times |
Thu 28 August 2025 |
6.59 (0.15%) |
6.57 |
6.55 - 6.61 |
2.2618 times |
Wed 27 August 2025 |
6.58 (0.15%) |
6.57 |
6.56 - 6.59 |
0.4562 times |
Tue 26 August 2025 |
6.57 (-0.45%) |
6.60 |
6.56 - 6.60 |
0.8895 times |
Mon 25 August 2025 |
6.60 (0.61%) |
6.60 |
6.56 - 6.60 |
0.8122 times |
Fri 22 August 2025 |
6.56 (-0.15%) |
6.52 |
6.50 - 6.56 |
0.5955 times |
Thu 21 August 2025 |
6.57 (-0.61%) |
6.59 |
6.56 - 6.59 |
0.9757 times |
Wed 20 August 2025 |
6.61 (-0.3%) |
6.63 |
6.58 - 6.63 |
0.6944 times |
Tue 19 August 2025 |
6.63 (0.3%) |
6.62 |
6.60 - 6.63 |
1.0365 times |
Mon 18 August 2025 |
6.61 (0.15%) |
6.59 |
6.57 - 6.61 |
1.3089 times |
Fri 15 August 2025 |
6.60 (-0.3%) |
6.62 |
6.60 - 6.64 |
0.6285 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.59 and 6.67 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.62 (0.91%) |
6.60 |
6.55 - 6.63 |
1.1389 times |
Fri 22 August 2025 |
6.56 (-0.61%) |
6.59 |
6.50 - 6.63 |
0.9745 times |
Fri 15 August 2025 |
6.60 (0%) |
6.63 |
6.57 - 6.65 |
0.8015 times |
Fri 08 August 2025 |
6.60 (0%) |
6.60 |
6.56 - 6.64 |
0.5779 times |
Fri 01 August 2025 |
6.60 (0.92%) |
6.56 |
6.51 - 6.62 |
1.1917 times |
Fri 25 July 2025 |
6.54 (0.46%) |
6.53 |
6.49 - 6.61 |
0.9349 times |
Fri 18 July 2025 |
6.51 (0.31%) |
6.51 |
6.45 - 6.57 |
0.906 times |
Fri 11 July 2025 |
6.49 (-0.76%) |
6.53 |
6.46 - 6.58 |
1.5224 times |
Thu 03 July 2025 |
6.54 (0.31%) |
6.54 |
6.51 - 6.58 |
1.0672 times |
Fri 27 June 2025 |
6.52 (0.31%) |
6.42 |
6.38 - 6.53 |
0.8849 times |
Fri 20 June 2025 |
6.50 (0.78%) |
6.47 |
6.44 - 6.50 |
0.5632 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.56 and 6.71 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.59 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.62 (0.76%) |
6.61 |
6.50 - 6.65 |
0.7972 times |
Thu 31 July 2025 |
6.57 (0.46%) |
6.57 |
6.45 - 6.61 |
1.0561 times |
Mon 30 June 2025 |
6.54 (2.03%) |
6.43 |
6.37 - 6.55 |
0.8258 times |
Fri 30 May 2025 |
6.41 (0%) |
6.52 |
6.26 - 6.57 |
0.9522 times |
Wed 30 April 2025 |
6.41 (-3.03%) |
6.64 |
6.11 - 6.67 |
0.6616 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.7672 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
1.1356 times |
Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
1.1208 times |
Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
1.2003 times |
Tue 26 November 2024 |
6.63 (-0.75%) |
6.76 |
6.58 - 6.85 |
1.4833 times |
Thu 31 October 2024 |
6.68 (-3.75%) |
6.94 |
6.64 - 6.98 |
2.7746 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.6 | | 20 day DMA | 6.6 | | 35 day DMA | 6.57 | | 50 day DMA | 6.55 | | 100 day DMA | 6.46 | | 150 day DMA | 6.55 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.58 | 6.58 | | 12 day EMA | 6.59 | 6.59 | 6.59 | | 20 day EMA | 6.58 | 6.58 | 6.58 | | 35 day EMA | 6.55 | 6.55 | 6.55 | | 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.58 | 6.58 | | 12 day SMA | 6.6 | 6.6 | 6.6 | | 20 day SMA | 6.6 | 6.59 | 6.59 | | 35 day SMA | 6.57 | 6.57 | 6.56 | | 50 day SMA | 6.55 | 6.55 | 6.54 | | 100 day SMA | 6.46 | 6.46 | 6.46 | | 150 day SMA | 6.55 | 6.56 | 6.56 | | 200 day SMA | 6.59 | 6.59 | 6.59 |
|
|
