WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.36 and 6.39 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.39 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.36 (-0.78%) |
6.35 |
6.35 - 6.38 |
0.5688 times |
Thu 23 October 2025 |
6.41 (0%) |
6.39 |
6.37 - 6.42 |
0.527 times |
Wed 22 October 2025 |
6.41 (0%) |
6.38 |
6.38 - 6.43 |
0.7828 times |
Tue 21 October 2025 |
6.41 (0.47%) |
6.37 |
6.37 - 6.41 |
0.7197 times |
Mon 20 October 2025 |
6.38 (0.31%) |
6.37 |
6.36 - 6.42 |
1.4505 times |
Fri 17 October 2025 |
6.36 (0%) |
6.38 |
6.35 - 6.38 |
0.6242 times |
Thu 16 October 2025 |
6.36 (-0.93%) |
6.42 |
6.36 - 6.45 |
1.5844 times |
Wed 15 October 2025 |
6.42 (-0.47%) |
6.44 |
6.42 - 6.49 |
1.4931 times |
Tue 14 October 2025 |
6.45 (0.31%) |
6.40 |
6.35 - 6.47 |
1.193 times |
Mon 13 October 2025 |
6.43 (-1.38%) |
6.41 |
6.41 - 6.46 |
1.0565 times |
Tue 07 October 2025 |
6.52 (0.15%) |
6.50 |
6.50 - 6.57 |
0.7044 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.32 and 6.4 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.38 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.36 (0%) |
6.37 |
6.35 - 6.43 |
1.1239 times |
Fri 17 October 2025 |
6.36 (-2.45%) |
6.41 |
6.35 - 6.49 |
1.652 times |
Tue 07 October 2025 |
6.52 (0%) |
6.53 |
6.49 - 6.57 |
0.4032 times |
Fri 03 October 2025 |
6.52 (-0.15%) |
6.55 |
6.52 - 6.61 |
1.2598 times |
Fri 26 September 2025 |
6.53 (-2.1%) |
6.67 |
6.53 - 6.70 |
0.9736 times |
Fri 19 September 2025 |
6.67 (0.76%) |
6.64 |
6.62 - 6.68 |
1.059 times |
Fri 12 September 2025 |
6.62 (0.61%) |
6.60 |
6.58 - 6.64 |
1.0512 times |
Fri 05 September 2025 |
6.58 (-0.6%) |
6.62 |
6.56 - 6.63 |
1.2894 times |
Fri 29 August 2025 |
6.62 (0%) |
6.60 |
6.59 - 6.63 |
0.1811 times |
Fri 29 August 2025 |
6.62 (0.91%) |
6.60 |
6.55 - 6.63 |
1.0067 times |
Fri 22 August 2025 |
6.56 (-0.61%) |
6.59 |
6.50 - 6.63 |
0.8614 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.23 and 6.49 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.44 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.36 (-3.64%) |
6.61 |
6.35 - 6.61 |
0.9585 times |
Tue 30 September 2025 |
6.60 (-0.3%) |
6.62 |
6.52 - 6.70 |
1.236 times |
Fri 29 August 2025 |
6.62 (0.76%) |
6.61 |
6.50 - 6.65 |
0.8907 times |
Thu 31 July 2025 |
6.57 (0.46%) |
6.57 |
6.45 - 6.61 |
1.1201 times |
Mon 30 June 2025 |
6.54 (2.03%) |
6.43 |
6.37 - 6.55 |
0.8759 times |
Fri 30 May 2025 |
6.41 (0%) |
6.52 |
6.26 - 6.57 |
1.0099 times |
Wed 30 April 2025 |
6.41 (-3.03%) |
6.64 |
6.11 - 6.67 |
0.7017 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.8138 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
1.2045 times |
Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
1.1888 times |
Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
1.2731 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.42 | | 20 day DMA | 6.47 | | 35 day DMA | 6.54 | | 50 day DMA | 6.56 | | 100 day DMA | 6.53 | | 150 day DMA | 6.5 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.4 | 6.4 | | 12 day EMA | 6.43 | 6.44 | 6.44 | | 20 day EMA | 6.45 | 6.46 | 6.47 | | 35 day EMA | 6.49 | 6.5 | 6.51 | | 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.39 | 6.38 | | 12 day SMA | 6.42 | 6.43 | 6.44 | | 20 day SMA | 6.47 | 6.48 | 6.5 | | 35 day SMA | 6.54 | 6.54 | 6.55 | | 50 day SMA | 6.56 | 6.56 | 6.56 | | 100 day SMA | 6.53 | 6.53 | 6.53 | | 150 day SMA | 6.5 | 6.5 | 6.5 | | 200 day SMA | 6.56 | 6.56 | 6.56 |
|
|
