WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.18 and 6.31

Daily Target 16.07
Daily Target 26.15
Daily Target 36.2033333333333
Daily Target 46.28
Daily Target 56.33

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 6.22 (0.81%) 6.13 6.13 - 6.26 1.103 times
Mon 13 April 2026 6.17 (0%) 6.12 6.11 - 6.17 0.5098 times
Fri 10 April 2026 6.17 (0.33%) 6.17 6.13 - 6.19 1.1043 times
Thu 09 April 2026 6.15 (0.65%) 6.11 6.08 - 6.17 0.6555 times
Wed 08 April 2026 6.11 (0.66%) 6.12 6.08 - 6.20 0.8581 times
Tue 07 April 2026 6.07 (1.51%) 5.96 5.93 - 6.07 0.6091 times
Mon 06 April 2026 5.98 (0.5%) 5.93 5.93 - 6.00 0.907 times
Thu 02 April 2026 5.95 (-0.5%) 5.95 5.89 - 5.98 0.7971 times
Wed 01 April 2026 5.98 (1.36%) 5.96 5.93 - 6.01 1.0302 times
Tue 31 March 2026 5.90 (1.37%) 5.87 5.83 - 6.00 2.4258 times
Mon 30 March 2026 5.82 (-0.17%) 5.84 5.80 - 5.95 1.4168 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.17 and 6.32

Weekly Target 16.05
Weekly Target 26.13
Weekly Target 36.1966666666667
Weekly Target 46.28
Weekly Target 56.35

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 6.22 (0.81%) 6.12 6.11 - 6.26 0.3452 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.8848 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.2135 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.935 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4796 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.999 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.5666 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.5709 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.8972 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.1083 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.9746 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.06 and 6.43

Monthly Target 15.75
Monthly Target 25.99
Monthly Target 36.1233333333333
Monthly Target 46.36
Monthly Target 56.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 6.22 (5.42%) 5.96 5.89 - 6.26 0.2733 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9782 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8886 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1938 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0507 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9404 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0436 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0017 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7219 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9078 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7099 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.03
20 day DMA 6.06
35 day DMA 6.16
50 day DMA 6.26
100 day DMA 6.32
150 day DMA 6.37
200 day DMA 6.42

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.126.1
12 day EMA6.116.096.07
20 day EMA6.116.16.09
35 day EMA6.186.186.18
50 day EMA6.276.276.27

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.136.1
12 day SMA6.0365.99
20 day SMA6.066.056.05
35 day SMA6.166.176.18
50 day SMA6.266.276.27
100 day SMA6.326.326.32
150 day SMA6.376.386.38
200 day SMA6.426.426.42
Back to top | Use Dark Theme