WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.35 and 6.46 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.49 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.36 (0.32%) |
6.34 |
6.34 - 6.45 |
0.5833 times |
Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
1.926 times |
Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
Tue 15 April 2025 |
6.34 (0.79%) |
6.30 |
6.27 - 6.41 |
0.8193 times |
Mon 14 April 2025 |
6.29 (0.8%) |
6.32 |
6.19 - 6.37 |
1.21 times |
Fri 11 April 2025 |
6.24 (0.97%) |
6.15 |
6.11 - 6.30 |
1.4738 times |
Thu 10 April 2025 |
6.18 (-2.52%) |
6.36 |
6.11 - 6.36 |
1.4383 times |
Wed 09 April 2025 |
6.34 (2.09%) |
6.20 |
6.14 - 6.40 |
2.5493 times |
Tue 08 April 2025 |
6.21 (0.81%) |
6.25 |
6.19 - 6.43 |
1.0147 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.34 and 6.47 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.3766666666667 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.36 (0.32%) |
6.32 |
6.32 - 6.45 |
0.0977 times |
Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0.3225 times |
Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
Wed 16 April 2025 |
6.34 (1.6%) |
6.32 |
6.19 - 6.41 |
0.3398 times |
Fri 11 April 2025 |
6.24 (0.48%) |
6.19 |
6.11 - 6.43 |
1.6089 times |
Fri 04 April 2025 |
6.21 (-6.62%) |
6.66 |
6.21 - 6.67 |
2.6269 times |
Fri 28 March 2025 |
6.65 (-1.48%) |
6.71 |
6.61 - 6.75 |
1.0117 times |
Fri 21 March 2025 |
6.75 (0.9%) |
6.71 |
6.69 - 6.80 |
1.5813 times |
Fri 14 March 2025 |
6.69 (-0.89%) |
6.73 |
6.68 - 6.75 |
0.9998 times |
Fri 07 March 2025 |
6.75 (0.15%) |
6.77 |
6.72 - 6.79 |
1.4115 times |
Fri 28 February 2025 |
6.74 (-0.44%) |
6.76 |
6.70 - 6.80 |
1.7647 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 5.96 and 6.52 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 6.38 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.36 (-3.78%) |
6.64 |
6.11 - 6.67 |
0.4252 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.6028 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
0.8922 times |
Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
0.8806 times |
Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
0.943 times |
Tue 26 November 2024 |
6.63 (-0.75%) |
6.76 |
6.58 - 6.85 |
1.1654 times |
Thu 31 October 2024 |
6.68 (-3.75%) |
6.94 |
6.64 - 6.98 |
2.1799 times |
Mon 30 September 2024 |
6.94 (-2.12%) |
7.10 |
6.76 - 7.10 |
1.2245 times |
Fri 30 August 2024 |
7.09 (0%) |
7.15 |
7.00 - 7.35 |
1.2235 times |
Wed 31 July 2024 |
7.09 (0.57%) |
7.10 |
7.00 - 7.23 |
0.463 times |
Fri 28 June 2024 |
7.05 (1.29%) |
6.96 |
6.91 - 7.19 |
0.3375 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.29 | | 20 day DMA | 6.41 | | 35 day DMA | 6.55 | | 50 day DMA | 6.62 | | 100 day DMA | 6.67 | | 150 day DMA | 6.72 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.33 | 6.33 | | 12 day EMA | 6.37 | 6.37 | 6.37 | | 20 day EMA | 6.41 | 6.41 | 6.42 | | 35 day EMA | 6.49 | 6.5 | 6.51 | | 50 day EMA | 6.62 | 6.63 | 6.64 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.34 | 6.33 | | 12 day SMA | 6.29 | 6.28 | 6.3 | | 20 day SMA | 6.41 | 6.43 | 6.45 | | 35 day SMA | 6.55 | 6.56 | 6.57 | | 50 day SMA | 6.62 | 6.63 | 6.64 | | 100 day SMA | 6.67 | 6.67 | 6.68 | | 150 day SMA | 6.72 | 6.72 | 6.73 | | 200 day SMA | 6.81 | 6.81 | 6.82 |
|
|
