WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.97 and 6.02

Daily Target 15.95
Daily Target 25.98
Daily Target 36.0033333333333
Daily Target 46.03
Daily Target 56.05

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 6.00 (0.33%) 6.02 5.98 - 6.03 1.1634 times
Thu 28 May 2026 5.98 (0.17%) 5.94 5.94 - 6.02 1.6915 times
Wed 27 May 2026 5.97 (0.17%) 5.97 5.95 - 5.99 1.1449 times
Tue 26 May 2026 5.96 (0.17%) 5.95 5.92 - 6.00 1.5309 times
Fri 22 May 2026 5.95 (0.51%) 5.93 5.93 - 5.97 0.5848 times
Thu 21 May 2026 5.92 (-1.17%) 5.91 5.89 - 5.95 1.1366 times
Wed 20 May 2026 5.99 (1.01%) 5.92 5.92 - 6.04 0.9389 times
Tue 19 May 2026 5.93 (-0.84%) 5.98 5.92 - 5.98 0.6445 times
Mon 18 May 2026 5.98 (0.17%) 6.00 5.93 - 6.03 0.5704 times
Fri 15 May 2026 5.97 (-1.32%) 6.01 5.97 - 6.08 0.594 times
Thu 14 May 2026 6.05 (-0.17%) 6.08 6.03 - 6.18 0.521 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.96 and 6.07

Weekly Target 15.87
Weekly Target 25.94
Weekly Target 35.9833333333333
Weekly Target 46.05
Weekly Target 56.09

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 6.00 (0.84%) 5.95 5.92 - 6.03 1.4093 times
Fri 22 May 2026 5.95 (-0.34%) 6.00 5.89 - 6.04 0.9875 times
Fri 15 May 2026 5.97 (-2.45%) 6.13 5.97 - 6.18 0.9316 times
Fri 08 May 2026 6.12 (-0.33%) 6.14 6.09 - 6.19 0.8264 times
Wed 06 May 2026 6.14 (0.33%) 6.11 6.08 - 6.16 0.5816 times
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.3825 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 1.0158 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.9229 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.819 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.1234 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.7913 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.8 and 6.1

Monthly Target 15.73
Monthly Target 25.86
Monthly Target 36.0266666666667
Monthly Target 46.16
Monthly Target 56.33

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 6.00 (-1.8%) 6.08 5.89 - 6.19 0.8663 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.7358 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9315 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8462 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1368 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.9528 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.8955 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 0.9938 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9539 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.6874 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8645 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.97
12 day DMA 5.98
20 day DMA 6.03
35 day DMA 6.08
50 day DMA 6.06
100 day DMA 6.23
150 day DMA 6.27
200 day DMA 6.34

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.985.975.96
12 day EMA5.995.995.99
20 day EMA6.026.026.02
35 day EMA6.046.046.04
50 day EMA6.076.076.07

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.965.96
12 day SMA5.985.985.99
20 day SMA6.036.046.04
35 day SMA6.086.096.09
50 day SMA6.066.066.07
100 day SMA6.236.236.24
150 day SMA6.276.276.28
200 day SMA6.346.356.35
Back to top | Use Dark Theme