WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.38 and 6.45

Daily Target 16.36
Daily Target 26.4
Daily Target 36.4333333333333
Daily Target 46.47
Daily Target 56.5

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 6.43 (-1.23%) 6.47 6.40 - 6.47 0.468 times
Thu 19 February 2026 6.51 (0.31%) 6.50 6.46 - 6.52 1.2981 times
Wed 18 February 2026 6.49 (-0.15%) 6.50 6.49 - 6.52 1.3668 times
Tue 17 February 2026 6.50 (-0.61%) 6.54 6.50 - 6.55 1.3983 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.5467 times
Fri 13 February 2026 6.54 (0.15%) 6.53 6.50 - 6.55 0.5467 times
Thu 12 February 2026 6.53 (0.15%) 6.54 6.51 - 6.55 0.6469 times
Wed 11 February 2026 6.52 (0.15%) 6.53 6.44 - 6.55 0.7786 times
Tue 10 February 2026 6.51 (-0.61%) 6.55 6.47 - 6.55 1.2366 times
Mon 09 February 2026 6.55 (0.61%) 6.51 6.48 - 6.55 1.7132 times
Fri 06 February 2026 6.51 (0.77%) 6.48 6.43 - 6.53 1.3625 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.34 and 6.49

Weekly Target 16.31
Weekly Target 26.37
Weekly Target 36.46
Weekly Target 46.52
Weekly Target 56.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.666 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.0804 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.7235 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.2772 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.4318 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.8256 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 1.0121 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.8011 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.8506 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.3318 times
Fri 26 December 2025 6.40 (1.75%) 6.31 6.30 - 6.47 2.3913 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.36 and 6.51

Monthly Target 16.31
Monthly Target 26.37
Monthly Target 36.46
Monthly Target 46.52
Monthly Target 56.61

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 6.43 (0%) 6.43 6.40 - 6.55 0.6231 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1924 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0483 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9392 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0423 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0005 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.721 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9067 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.709 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8175 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.568 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.51
20 day DMA 6.48
35 day DMA 6.45
50 day DMA 6.41
100 day DMA 6.41
150 day DMA 6.47
200 day DMA 6.46

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.516.51
12 day EMA6.56.516.51
20 day EMA6.486.496.49
35 day EMA6.466.466.46
50 day EMA6.416.416.41

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.526.52
12 day SMA6.516.516.5
20 day SMA6.486.486.48
35 day SMA6.456.456.45
50 day SMA6.416.416.41
100 day SMA6.416.416.41
150 day SMA6.476.476.47
200 day SMA6.466.466.46
Back to top | Use Dark Theme