Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 42.56 and 44.4
| Daily Target 1 | 41.11 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.79 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.23 (1.77%) | 41.91 | 41.89 - 43.73 | 1.1924 times | Tue 14 July 2026 | 42.48 (-0.16%) | 42.93 | 41.97 - 42.93 | 1.0742 times | Mon 13 July 2026 | 42.55 (-0.07%) | 42.86 | 41.97 - 43.01 | 1.2638 times | Fri 10 July 2026 | 42.58 (2.36%) | 41.58 | 41.58 - 42.65 | 0.5632 times | Thu 09 July 2026 | 41.60 (0.34%) | 41.47 | 40.73 - 41.63 | 0.6962 times | Wed 08 July 2026 | 41.46 (-2.88%) | 42.43 | 41.40 - 42.51 | 0.5993 times | Tue 07 July 2026 | 42.69 (1.98%) | 42.47 | 42.11 - 43.40 | 1.434 times | Mon 06 July 2026 | 41.86 (-0.78%) | 41.95 | 41.31 - 42.75 | 1.2454 times | Thu 02 July 2026 | 42.19 (0.52%) | 41.90 | 41.29 - 42.37 | 0.7729 times | Wed 01 July 2026 | 41.97 (-0.55%) | 42.25 | 41.97 - 42.87 | 1.1587 times | Tue 30 June 2026 | 42.20 (1.61%) | 41.36 | 40.93 - 42.30 | 1.3151 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.56 and 44.4
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.23 (1.53%) | 42.86 | 41.89 - 43.73 | 0.6564 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8438 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9405 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.6317 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.894 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.8786 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.347 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1248 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.8834 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.7998 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.6386 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.98 and 44.98
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.23 (2.44%) | 42.25 | 40.73 - 43.73 | 0.4711 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3512 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9806 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8704 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9913 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8835 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1273 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2624 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8842 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1779 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3248 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.96 |
| 35 day DMA | 44.05 |
| 50 day DMA | 45.94 |
| 100 day DMA | 49.29 |
| 150 day DMA | 50.67 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.34 | 42.27 |
| 12 day EMA | 42.64 | 42.53 | 42.54 |
| 20 day EMA | 43.16 | 43.15 | 43.22 |
| 35 day EMA | 44.72 | 44.81 | 44.95 |
| 50 day EMA | 46.36 | 46.49 | 46.65 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.13 | 42.18 |
| 12 day SMA | 42.2 | 42.2 | 42.21 |
| 20 day SMA | 42.96 | 43 | 43.14 |
| 35 day SMA | 44.05 | 44.22 | 44.41 |
| 50 day SMA | 45.94 | 46.14 | 46.4 |
| 100 day SMA | 49.29 | 49.39 | 49.5 |
| 150 day SMA | 50.67 | 50.76 | 50.85 |
| 200 day SMA | 51.98 | 52.06 | 52.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.