BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 35.7 and 36.44 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.866666666667 | | Daily Target 4 | 36.26 | | Daily Target 5 | 36.61 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.92 (2.16%) |
35.66 |
35.47 - 36.21 |
0.6331 times |
| Thu 01 May 2025 |
35.16 (1.15%) |
34.98 |
34.64 - 35.44 |
1.0775 times |
| Wed 30 April 2025 |
34.76 (-0.8%) |
34.42 |
34.04 - 34.81 |
0.7751 times |
| Tue 29 April 2025 |
35.04 (0.66%) |
34.57 |
34.33 - 35.16 |
0.9359 times |
| Mon 28 April 2025 |
34.81 (-0.23%) |
34.89 |
34.40 - 35.34 |
1.4847 times |
| Fri 25 April 2025 |
34.89 (-0.57%) |
34.94 |
34.46 - 35.13 |
0.8972 times |
| Thu 24 April 2025 |
35.09 (1.42%) |
34.46 |
34.34 - 35.54 |
2.0625 times |
| Tue 22 April 2025 |
34.60 (1.76%) |
34.35 |
33.85 - 34.88 |
0 times |
| Mon 21 April 2025 |
34.00 (-1.76%) |
34.21 |
33.35 - 34.24 |
1.1669 times |
| Thu 17 April 2025 |
34.61 (1.85%) |
33.90 |
33.72 - 34.63 |
0.9671 times |
| Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 34.98 and 37.15 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 35.39 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 37.56 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.92 (2.95%) |
34.89 |
34.04 - 36.21 |
1.2903 times |
| Fri 25 April 2025 |
34.89 (0.81%) |
34.21 |
33.35 - 35.54 |
1.0852 times |
| Thu 17 April 2025 |
34.61 (1.85%) |
34.19 |
33.72 - 34.63 |
0.2543 times |
| Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
| Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
| Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.76 - 34.51 |
0.2767 times |
| Wed 16 April 2025 |
33.98 (-2.58%) |
35.56 |
33.77 - 35.56 |
0.6312 times |
| Fri 11 April 2025 |
34.88 (-3.03%) |
34.16 |
33.12 - 37.71 |
2.9204 times |
| Fri 04 April 2025 |
35.97 (-5.29%) |
37.54 |
33.75 - 39.27 |
2.1924 times |
| Fri 28 March 2025 |
37.98 (-2.74%) |
39.68 |
37.36 - 40.26 |
1.3495 times |
| Fri 21 March 2025 |
39.05 (8.08%) |
36.39 |
35.48 - 39.58 |
4.3856 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 35.28 and 36.85 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 34.97 | | Monthly Target 3 | 35.59 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.92 (3.34%) |
34.98 |
34.64 - 36.21 |
0.0764 times |
| Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.3467 times |
| Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.6906 times |
| Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
1.0072 times |
| Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.1907 times |
| Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8902 times |
| Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.9613 times |
| Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.9193 times |
| Mon 30 September 2024 |
43.97 (4.94%) |
41.56 |
40.93 - 45.51 |
0.9449 times |
| Fri 30 August 2024 |
41.90 (-2.99%) |
43.17 |
36.85 - 45.47 |
0.9726 times |
| Wed 31 July 2024 |
43.19 (16.92%) |
37.17 |
35.88 - 44.37 |
1.0135 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 34.74 | | 20 day DMA | 34.75 | | 35 day DMA | 35.98 | | 50 day DMA | 36.67 | | 100 day DMA | 42.5 | | 150 day DMA | 43.52 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 34.93 | 34.81 | | 12 day EMA | 35.01 | 34.85 | 34.79 | | 20 day EMA | 35.21 | 35.14 | 35.14 | | 35 day EMA | 36 | 36.01 | 36.06 | | 50 day EMA | 37.01 | 37.05 | 37.13 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 34.93 | 34.92 | | 12 day SMA | 34.74 | 34.58 | 34.48 | | 20 day SMA | 34.75 | 34.64 | 34.68 | | 35 day SMA | 35.98 | 35.98 | 35.98 | | 50 day SMA | 36.67 | 36.78 | 36.92 | | 100 day SMA | 42.5 | 42.66 | 42.84 | | 150 day SMA | 43.52 | 43.56 | 43.61 | | 200 day SMA | 43.09 | 43.1 | 43.13 |
|
|
