BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 56.9 and 58.51 | Daily Target 1 | 55.74 | | Daily Target 2 | 56.45 | | Daily Target 3 | 57.35 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.96 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
57.16 (1.37%) |
56.82 |
56.64 - 58.25 |
0.9927 times |
Mon 08 December 2025 |
56.39 (1%) |
56.14 |
55.83 - 56.73 |
0.7598 times |
Fri 05 December 2025 |
55.83 (-1.08%) |
56.40 |
55.60 - 56.78 |
1.528 times |
Thu 04 December 2025 |
56.44 (-1.69%) |
57.30 |
56.10 - 57.80 |
1.0546 times |
Wed 03 December 2025 |
57.41 (2.04%) |
56.50 |
56.33 - 57.69 |
1.0234 times |
Tue 02 December 2025 |
56.26 (-1.28%) |
57.08 |
56.08 - 57.08 |
0.8217 times |
Mon 01 December 2025 |
56.99 (0.9%) |
56.06 |
55.86 - 57.16 |
0.8798 times |
Fri 28 November 2025 |
56.48 (-1.45%) |
57.31 |
56.39 - 57.63 |
0.4627 times |
Wed 26 November 2025 |
57.31 (1.6%) |
56.25 |
56.25 - 57.88 |
1.1692 times |
Tue 25 November 2025 |
56.41 (4.87%) |
54.44 |
54.10 - 56.92 |
1.3081 times |
Mon 24 November 2025 |
53.79 (-0.96%) |
53.71 |
53.41 - 54.96 |
1.8265 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 56.5 and 58.92 | Weekly Target 1 | 54.66 | | Weekly Target 2 | 55.91 | | Weekly Target 3 | 57.08 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
57.16 (2.38%) |
56.14 |
55.83 - 58.25 |
0.3962 times |
Fri 05 December 2025 |
55.83 (-1.15%) |
56.06 |
55.60 - 57.80 |
1.2001 times |
Fri 28 November 2025 |
56.48 (4%) |
53.71 |
53.41 - 57.88 |
1.0778 times |
Fri 21 November 2025 |
54.31 (-3.36%) |
56.06 |
52.08 - 56.82 |
1.1938 times |
Fri 14 November 2025 |
56.20 (-1.95%) |
58.26 |
55.55 - 58.42 |
1.0002 times |
Fri 07 November 2025 |
57.32 (4.6%) |
54.39 |
53.93 - 58.33 |
1.1467 times |
Fri 31 October 2025 |
54.80 (0%) |
53.99 |
53.40 - 54.99 |
0.3039 times |
Fri 31 October 2025 |
54.80 (-1.62%) |
56.17 |
53.40 - 56.61 |
1.282 times |
Fri 24 October 2025 |
55.70 (2.52%) |
54.81 |
54.62 - 56.44 |
0.9623 times |
Fri 17 October 2025 |
54.33 (3.03%) |
53.85 |
52.67 - 54.49 |
1.437 times |
Fri 10 October 2025 |
52.73 (-8.3%) |
57.42 |
52.49 - 58.67 |
1.2897 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 56.38 and 59.03 | Monthly Target 1 | 54.35 | | Monthly Target 2 | 55.76 | | Monthly Target 3 | 57.003333333333 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 59.65 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
57.16 (1.2%) |
56.06 |
55.60 - 58.25 |
0.2857 times |
Fri 28 November 2025 |
56.48 (3.07%) |
54.39 |
52.08 - 58.42 |
0.7909 times |
Fri 31 October 2025 |
54.80 (-6.58%) |
58.51 |
52.49 - 58.68 |
1.0536 times |
Tue 30 September 2025 |
58.66 (3.66%) |
55.95 |
55.90 - 61.69 |
1.185 times |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.1835 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.8802 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.9203 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.0683 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.1673 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.4653 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.873 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 56.23 | | 20 day DMA | 56.09 | | 35 day DMA | 55.91 | | 50 day DMA | 55.85 | | 100 day DMA | 55.84 | | 150 day DMA | 51.74 | | 200 day DMA | 47.94 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.37 | 56.36 | | 12 day EMA | 56.39 | 56.25 | 56.23 | | 20 day EMA | 56.26 | 56.17 | 56.15 | | 35 day EMA | 56.2 | 56.14 | 56.12 | | 50 day EMA | 56.21 | 56.17 | 56.16 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.47 | 56.59 | | 12 day SMA | 56.23 | 56.05 | 55.98 | | 20 day SMA | 56.09 | 56.14 | 56.19 | | 35 day SMA | 55.91 | 55.86 | 55.8 | | 50 day SMA | 55.85 | 55.88 | 55.95 | | 100 day SMA | 55.84 | 55.75 | 55.66 | | 150 day SMA | 51.74 | 51.59 | 51.46 | | 200 day SMA | 47.94 | 47.86 | 47.79 |
|
|
