Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 42.83 and 43.58
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.13 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (1.19%) | 43.47 | 42.98 - 43.73 | 0.8283 times | Thu 27 August 2026 | 42.92 (-2.83%) | 43.67 | 42.64 - 43.71 | 0.8439 times | Wed 26 August 2026 | 44.17 (1.01%) | 44.39 | 44.08 - 44.90 | 0.8896 times | Tue 25 August 2026 | 43.73 (-1.53%) | 44.50 | 43.01 - 44.50 | 1.0262 times | Mon 24 August 2026 | 44.41 (1.37%) | 44.22 | 43.54 - 45.46 | 1.0763 times | Fri 21 August 2026 | 43.81 (2.74%) | 43.08 | 42.56 - 44.88 | 1.5289 times | Thu 20 August 2026 | 42.64 (-1.36%) | 42.60 | 42.00 - 42.76 | 1.0515 times | Wed 19 August 2026 | 43.23 (0.28%) | 43.19 | 42.97 - 43.73 | 0.876 times | Tue 18 August 2026 | 43.11 (-0.19%) | 43.52 | 42.84 - 43.71 | 0.8989 times | Mon 17 August 2026 | 43.19 (-2.09%) | 43.80 | 43.06 - 43.82 | 0.9803 times | Fri 14 August 2026 | 44.11 (-1.58%) | 44.67 | 43.75 - 44.80 | 0.6769 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.63 and 44.45
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 1.0595 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.212 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8987 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 1.0587 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.1052 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1738 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.0812 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.2917 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 1.0022 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 1.1171 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.938 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.39 and 45.04
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (-0.78%) | 44.66 | 42.00 - 46.65 | 0.8728 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0486 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3072 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9486 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8421 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.959 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8547 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0906 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2212 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8554 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1395 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.58 |
| 100 day DMA | 46.86 |
| 150 day DMA | 48.35 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.58 | 43.91 |
| 12 day EMA | 43.79 | 43.86 | 44.03 |
| 20 day EMA | 43.95 | 44.01 | 44.12 |
| 35 day EMA | 43.87 | 43.9 | 43.96 |
| 50 day EMA | 43.67 | 43.68 | 43.71 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.81 | 43.75 |
| 12 day SMA | 43.63 | 43.79 | 44.04 |
| 20 day SMA | 44.51 | 44.53 | 44.58 |
| 35 day SMA | 43.97 | 43.94 | 43.93 |
| 50 day SMA | 43.58 | 43.61 | 43.64 |
| 100 day SMA | 46.86 | 46.98 | 47.09 |
| 150 day SMA | 48.35 | 48.38 | 48.42 |
| 200 day SMA | 50.03 | 50.09 | 50.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.