Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 43.1 and 48.26
| Daily Target 1 | 42.17 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 52.49 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.8749 times | Thu 28 May 2026 | 50.48 (1.45%) | 49.39 | 49.13 - 50.82 | 1.1212 times | Wed 27 May 2026 | 49.76 (1.65%) | 49.69 | 49.48 - 51.06 | 1.0683 times | Tue 26 May 2026 | 48.95 (-0.77%) | 49.92 | 48.08 - 50.02 | 1.1726 times | Fri 22 May 2026 | 49.33 (0.63%) | 48.99 | 48.51 - 49.41 | 0.6697 times | Thu 21 May 2026 | 49.02 (1.91%) | 47.51 | 47.05 - 49.12 | 0.9105 times | Wed 20 May 2026 | 48.10 (0.44%) | 47.45 | 47.06 - 48.65 | 0.8038 times | Tue 19 May 2026 | 47.89 (-0.4%) | 47.82 | 47.01 - 48.49 | 0.7925 times | Mon 18 May 2026 | 48.08 (-0.31%) | 48.01 | 47.44 - 48.67 | 0.9364 times | Fri 15 May 2026 | 48.23 (-2.07%) | 49.17 | 48.20 - 49.30 | 0.6502 times | Thu 14 May 2026 | 49.25 (1.63%) | 49.05 | 48.56 - 49.95 | 0.7005 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.89 and 48.47
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.4576 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.1448 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 1.0364 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.8275 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.434 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7551 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8905 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.4942 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0712 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8888 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1817 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.46 and 50.89
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9058 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8041 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9157 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8161 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0414 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1661 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8168 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0881 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2238 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2222 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.909 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.62 |
| 20 day DMA | 50.18 |
| 35 day DMA | 52.31 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.01 |
| 150 day DMA | 53.25 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 49.61 | 49.18 |
| 12 day EMA | 49.15 | 49.75 | 49.62 |
| 20 day EMA | 50 | 50.43 | 50.42 |
| 35 day EMA | 50.61 | 50.89 | 50.91 |
| 50 day EMA | 51.47 | 51.7 | 51.75 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.51 | 49.03 |
| 12 day SMA | 48.62 | 48.9 | 48.88 |
| 20 day SMA | 50.18 | 50.65 | 50.9 |
| 35 day SMA | 52.31 | 52.57 | 52.72 |
| 50 day SMA | 51.95 | 52.02 | 52.02 |
| 100 day SMA | 52.01 | 52.1 | 52.14 |
| 150 day SMA | 53.25 | 53.32 | 53.35 |
| 200 day SMA | 54.28 | 54.33 | 54.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.