BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 55.79 and 57.21 | Daily Target 1 | 55.52 | | Daily Target 2 | 56.06 | | Daily Target 3 | 56.943333333333 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.36 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.59 (-1.58%) |
57.83 |
56.41 - 57.83 |
0.9078 times |
Thu 28 August 2025 |
57.50 (1.14%) |
57.08 |
56.72 - 57.56 |
1.3437 times |
Wed 27 August 2025 |
56.85 (3.12%) |
55.24 |
55.24 - 56.94 |
1.1221 times |
Tue 26 August 2025 |
55.13 (-1.38%) |
55.65 |
55.02 - 56.05 |
0.9731 times |
Mon 25 August 2025 |
55.90 (-0.5%) |
56.13 |
55.74 - 56.93 |
1.0739 times |
Fri 22 August 2025 |
56.18 (2.42%) |
54.49 |
53.26 - 56.61 |
1.8187 times |
Thu 21 August 2025 |
54.85 (-0.35%) |
54.57 |
54.39 - 55.10 |
1.167 times |
Wed 20 August 2025 |
55.04 (-0.29%) |
55.02 |
54.59 - 55.49 |
0.5647 times |
Tue 19 August 2025 |
55.20 (-0.59%) |
55.86 |
54.99 - 56.06 |
0.4646 times |
Mon 18 August 2025 |
55.53 (-0.02%) |
55.39 |
54.96 - 55.74 |
0.5644 times |
Fri 15 August 2025 |
55.54 (-0.95%) |
55.94 |
55.03 - 56.02 |
0.7808 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 55.81 and 58.62 | Weekly Target 1 | 53.67 | | Weekly Target 2 | 55.13 | | Weekly Target 3 | 56.48 | | Weekly Target 4 | 57.94 | | Weekly Target 5 | 59.29 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.59 (0.73%) |
56.13 |
55.02 - 57.83 |
1.2982 times |
Fri 22 August 2025 |
56.18 (1.15%) |
55.39 |
53.26 - 56.61 |
1.0968 times |
Fri 15 August 2025 |
55.54 (5.63%) |
53.01 |
52.49 - 57.53 |
1.5578 times |
Fri 08 August 2025 |
52.58 (6.8%) |
51.05 |
50.10 - 54.05 |
0.7436 times |
Fri 01 August 2025 |
49.23 (0.33%) |
49.42 |
47.70 - 50.31 |
1.0148 times |
Fri 25 July 2025 |
49.07 (2.14%) |
48.34 |
48.12 - 50.31 |
0.7676 times |
Fri 18 July 2025 |
48.04 (1.46%) |
47.56 |
46.89 - 48.39 |
0.9464 times |
Fri 11 July 2025 |
47.35 (-0.65%) |
47.45 |
46.39 - 47.85 |
0.8017 times |
Thu 03 July 2025 |
47.66 (4.59%) |
45.60 |
44.92 - 47.96 |
0.5979 times |
Fri 27 June 2025 |
45.57 (0.62%) |
44.83 |
43.70 - 45.78 |
1.1753 times |
Fri 20 June 2025 |
45.29 (5.89%) |
44.20 |
44.00 - 45.29 |
0.828 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 52.15 and 62.28 | Monthly Target 1 | 43.91 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 54.04 | | Monthly Target 4 | 60.38 | | Monthly Target 5 | 64.17 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.1167 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.8677 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.9072 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.0531 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.1507 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.4445 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.8606 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.0174 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.7606 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.8214 times |
Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.7855 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 55.87 | | 20 day DMA | 54.72 | | 35 day DMA | 52.18 | | 50 day DMA | 50.32 | | 100 day DMA | 44.47 | | 150 day DMA | 43.24 | | 200 day DMA | 44.94 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.5 | 56.45 | 55.92 | | 12 day EMA | 55.68 | 55.51 | 55.15 | | 20 day EMA | 54.57 | 54.36 | 54.03 | | 35 day EMA | 52.57 | 52.33 | 52.03 | | 50 day EMA | 50.39 | 50.14 | 49.84 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 56.31 | 55.78 | | 12 day SMA | 55.87 | 55.92 | 55.77 | | 20 day SMA | 54.72 | 54.36 | 53.95 | | 35 day SMA | 52.18 | 51.91 | 51.61 | | 50 day SMA | 50.32 | 50.08 | 49.78 | | 100 day SMA | 44.47 | 44.24 | 44.02 | | 150 day SMA | 43.24 | 43.19 | 43.12 | | 200 day SMA | 44.94 | 44.89 | 44.82 |
|
|
