BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 47.06 and 48.02 | Daily Target 1 | 46.32 | | Daily Target 2 | 46.84 | | Daily Target 3 | 47.283333333333 | | Daily Target 4 | 47.8 | | Daily Target 5 | 48.24 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.35 (0.51%) |
46.77 |
46.77 - 47.73 |
0.6147 times |
Thu 10 July 2025 |
47.11 (0.32%) |
46.52 |
46.43 - 47.85 |
0.8281 times |
Wed 09 July 2025 |
46.96 (-0.23%) |
47.20 |
46.47 - 47.20 |
0.5817 times |
Tue 08 July 2025 |
47.07 (0.26%) |
47.01 |
46.39 - 47.24 |
1.0612 times |
Mon 07 July 2025 |
46.95 (-1.49%) |
47.45 |
46.75 - 47.66 |
1.4023 times |
Thu 03 July 2025 |
47.66 (0.06%) |
47.63 |
47.48 - 47.96 |
0.3716 times |
Wed 02 July 2025 |
47.63 (1%) |
47.30 |
46.74 - 47.81 |
0.9279 times |
Tue 01 July 2025 |
47.16 (3.99%) |
45.30 |
44.92 - 47.58 |
1.0257 times |
Mon 30 June 2025 |
45.35 (-0.48%) |
45.60 |
44.99 - 45.75 |
1.0219 times |
Fri 27 June 2025 |
45.57 (1.11%) |
45.38 |
44.98 - 45.78 |
2.1649 times |
Thu 26 June 2025 |
45.07 (1.67%) |
44.55 |
44.16 - 45.09 |
0.9213 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 46.14 and 47.6 | Weekly Target 1 | 45.74 | | Weekly Target 2 | 46.54 | | Weekly Target 3 | 47.196666666667 | | Weekly Target 4 | 48 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.35 (-0.65%) |
47.45 |
46.39 - 47.85 |
0.8465 times |
Thu 03 July 2025 |
47.66 (4.59%) |
45.60 |
44.92 - 47.96 |
0.6313 times |
Fri 27 June 2025 |
45.57 (0.62%) |
44.83 |
43.70 - 45.78 |
1.2411 times |
Fri 20 June 2025 |
45.29 (5.89%) |
44.20 |
44.00 - 45.29 |
0.8743 times |
Fri 13 June 2025 |
42.77 (-1.25%) |
43.82 |
42.39 - 44.14 |
0.7984 times |
Fri 06 June 2025 |
43.31 (1.64%) |
42.61 |
42.09 - 43.44 |
1.0656 times |
Fri 30 May 2025 |
42.61 (3.52%) |
41.73 |
41.47 - 43.64 |
1.3403 times |
Fri 23 May 2025 |
41.16 (-0.65%) |
40.65 |
39.06 - 41.96 |
1.2467 times |
Fri 16 May 2025 |
41.43 (12.25%) |
40.12 |
38.65 - 41.58 |
1.165 times |
Fri 09 May 2025 |
36.91 (2.76%) |
35.70 |
34.95 - 37.25 |
0.7909 times |
Fri 02 May 2025 |
35.92 (2.95%) |
34.89 |
34.04 - 36.21 |
0.8607 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 46.14 and 49.18 | Monthly Target 1 | 43.7 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 46.743333333333 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.35 (4.41%) |
45.30 |
44.92 - 47.96 |
0.3077 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.9991 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.1597 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.2672 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.5908 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.9477 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.1204 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8377 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.9045 times |
Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.8651 times |
Mon 30 September 2024 |
43.97 (4.94%) |
41.56 |
40.93 - 45.51 |
0.8892 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 47.09 | | 12 day DMA | 46.52 | | 20 day DMA | 45.58 | | 35 day DMA | 44.28 | | 50 day DMA | 42.28 | | 100 day DMA | 39.76 | | 150 day DMA | 42.89 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47 | 46.94 | | 12 day EMA | 46.5 | 46.34 | 46.2 | | 20 day EMA | 45.64 | 45.46 | 45.29 | | 35 day EMA | 43.87 | 43.67 | 43.47 | | 50 day EMA | 42.13 | 41.92 | 41.71 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.09 | 47.15 | 47.25 | | 12 day SMA | 46.52 | 46.26 | 46.04 | | 20 day SMA | 45.58 | 45.4 | 45.24 | | 35 day SMA | 44.28 | 44.11 | 43.94 | | 50 day SMA | 42.28 | 42.03 | 41.78 | | 100 day SMA | 39.76 | 39.72 | 39.68 | | 150 day SMA | 42.89 | 42.93 | 42.96 | | 200 day SMA | 43.36 | 43.34 | 43.33 |
|
|
