Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 53.38 and 55.39
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.87 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (0.73%) | 53.39 | 52.81 - 54.82 | 1.0859 times | Thu 19 February 2026 | 53.55 (0.54%) | 52.98 | 52.44 - 53.85 | 0.9113 times | Wed 18 February 2026 | 53.26 (-1.13%) | 53.60 | 53.18 - 54.23 | 0.9527 times | Tue 17 February 2026 | 53.87 (0.79%) | 54.23 | 53.35 - 54.30 | 1.1428 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 1.0382 times | Fri 13 February 2026 | 53.45 (1.52%) | 52.82 | 52.36 - 53.72 | 1.0382 times | Thu 12 February 2026 | 52.65 (0.96%) | 52.76 | 52.32 - 54.14 | 1.0393 times | Wed 11 February 2026 | 52.15 (0.1%) | 52.49 | 51.81 - 52.79 | 0.7753 times | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.8953 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 1.121 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 1.5714 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52 and 54.38
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7968 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2021 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9479 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6717 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3601 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0701 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.3571 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.6474 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.7089 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2378 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.9318 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.62 and 58.14
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (14.04%) | 47.30 | 47.30 - 54.82 | 0.6466 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.023 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1456 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8024 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0689 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2022 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2007 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.893 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9337 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0838 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1843 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.81 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.45 |
| 50 day DMA | 53.38 |
| 100 day DMA | 54.61 |
| 150 day DMA | 55.02 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.31 | 53.19 |
| 12 day EMA | 52.8 | 52.59 | 52.41 |
| 20 day EMA | 52.5 | 52.35 | 52.22 |
| 35 day EMA | 52.85 | 52.79 | 52.74 |
| 50 day EMA | 53.67 | 53.66 | 53.66 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.52 | 53.34 |
| 12 day SMA | 52.81 | 52.52 | 52.14 |
| 20 day SMA | 51.09 | 50.94 | 50.91 |
| 35 day SMA | 52.45 | 52.43 | 52.44 |
| 50 day SMA | 53.38 | 53.45 | 53.5 |
| 100 day SMA | 54.61 | 54.66 | 54.73 |
| 150 day SMA | 55.02 | 54.98 | 54.94 |
| 200 day SMA | 52.15 | 52.06 | 51.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.