Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 52.01 and 53.02
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.8 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (-1.14%) | 52.73 | 52.33 - 53.34 | 1.6387 times | Tue 14 April 2026 | 53.31 (-2.17%) | 54.45 | 53.18 - 55.25 | 1.37 times | Mon 13 April 2026 | 54.49 (-0.62%) | 54.62 | 53.44 - 54.71 | 0.9665 times | Fri 10 April 2026 | 54.83 (-1.58%) | 55.74 | 54.19 - 55.74 | 0.8951 times | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 0.9365 times | Wed 08 April 2026 | 53.76 (4.8%) | 53.00 | 52.73 - 53.81 | 1.0565 times | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 0.9902 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.6455 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.6885 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8125 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.069 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 51.06 and 53.98
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (-3.88%) | 54.62 | 52.33 - 55.25 | 1.0102 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.1496 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9538 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2683 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0862 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.4028 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.1113 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.9381 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.8612 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2185 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 1.0246 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.05 and 57.84
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (4.65%) | 50.42 | 49.40 - 56.19 | 0.4443 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9512 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8477 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0817 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2113 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8484 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1303 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2712 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2696 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9442 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9873 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.82 |
| 100 day DMA | 53.12 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.72 | 53.93 |
| 12 day EMA | 52.67 | 52.66 | 52.54 |
| 20 day EMA | 52.1 | 52.04 | 51.91 |
| 35 day EMA | 51.75 | 51.69 | 51.59 |
| 50 day EMA | 51.74 | 51.7 | 51.63 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.42 | 54.02 |
| 12 day SMA | 52.31 | 52.03 | 51.72 |
| 20 day SMA | 51.34 | 51.17 | 51.02 |
| 35 day SMA | 51.57 | 51.57 | 51.59 |
| 50 day SMA | 51.82 | 51.73 | 51.61 |
| 100 day SMA | 53.12 | 53.15 | 53.17 |
| 150 day SMA | 54.41 | 54.45 | 54.49 |
| 200 day SMA | 53.87 | 53.83 | 53.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.