Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 43.05 and 43.98
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.16 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.45 (1.28%) | 43.07 | 42.65 - 43.58 | 1.0647 times | Fri 02 October 2026 | 42.90 (0.49%) | 43.30 | 42.54 - 43.30 | 0.8592 times | Thu 01 October 2026 | 42.69 (-0.61%) | 42.69 | 42.30 - 43.36 | 0.9677 times | Wed 30 September 2026 | 42.95 (-0.65%) | 43.61 | 42.92 - 43.91 | 1.3761 times | Tue 29 September 2026 | 43.23 (0.37%) | 42.99 | 42.30 - 43.28 | 0.9172 times | Mon 28 September 2026 | 43.07 (1.89%) | 42.22 | 42.15 - 43.34 | 1.1879 times | Fri 25 September 2026 | 42.27 (1.76%) | 41.59 | 41.39 - 42.35 | 0.7417 times | Thu 24 September 2026 | 41.54 (0.24%) | 41.70 | 41.20 - 41.90 | 1.0004 times | Wed 23 September 2026 | 41.44 (-0.74%) | 41.53 | 41.43 - 42.08 | 0.9624 times | Tue 22 September 2026 | 41.75 (2.35%) | 41.48 | 41.29 - 42.10 | 0.9228 times | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 1.3336 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 43.05 and 43.98
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.45 (1.28%) | 43.07 | 42.65 - 43.58 | 0.2288 times | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.1408 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.0662 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.5063 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.0204 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.1011 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9862 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1281 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8366 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9855 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0288 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.88 and 44.16
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.11 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.45 (1.16%) | 42.69 | 42.30 - 43.58 | 0.1487 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.2518 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9918 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.1314 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4104 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0236 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9086 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0348 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.9222 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1768 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.3177 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.15 |
| 100 day DMA | 43.8 |
| 150 day DMA | 46.67 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.73 | 42.64 |
| 12 day EMA | 42.44 | 42.26 | 42.14 |
| 20 day EMA | 42.29 | 42.17 | 42.09 |
| 35 day EMA | 42.53 | 42.48 | 42.45 |
| 50 day EMA | 43.08 | 43.07 | 43.08 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.97 | 42.84 |
| 12 day SMA | 42.2 | 41.94 | 41.7 |
| 20 day SMA | 41.52 | 41.51 | 41.53 |
| 35 day SMA | 42.28 | 42.3 | 42.36 |
| 50 day SMA | 43.15 | 43.13 | 43.12 |
| 100 day SMA | 43.8 | 43.85 | 43.92 |
| 150 day SMA | 46.67 | 46.73 | 46.79 |
| 200 day SMA | 48.23 | 48.29 | 48.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.