BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 55.19 and 56.07 | Daily Target 1 | 55.02 | | Daily Target 2 | 55.36 | | Daily Target 3 | 55.9 | | Daily Target 4 | 56.24 | | Daily Target 5 | 56.78 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.70 (-0.38%) |
56.28 |
55.56 - 56.44 |
0.6884 times |
Thu 23 October 2025 |
55.91 (1.32%) |
55.30 |
55.30 - 55.91 |
1.0213 times |
Wed 22 October 2025 |
55.18 (0.24%) |
55.16 |
54.78 - 55.59 |
0.7439 times |
Tue 21 October 2025 |
55.05 (-0.56%) |
55.41 |
55.05 - 55.93 |
0.8449 times |
Mon 20 October 2025 |
55.36 (1.9%) |
54.81 |
54.62 - 55.53 |
0.7121 times |
Fri 17 October 2025 |
54.33 (0.85%) |
53.85 |
53.50 - 54.49 |
0.8935 times |
Thu 16 October 2025 |
53.87 (0.54%) |
53.32 |
52.67 - 53.88 |
0.9389 times |
Wed 15 October 2025 |
53.58 (-0.2%) |
54.00 |
53.08 - 54.10 |
1.1879 times |
Tue 14 October 2025 |
53.69 (-0.57%) |
53.57 |
52.83 - 53.75 |
1.4359 times |
Mon 13 October 2025 |
54.00 (2.41%) |
53.85 |
53.64 - 54.45 |
1.5331 times |
Fri 10 October 2025 |
52.73 (-2.24%) |
54.21 |
52.49 - 54.22 |
1.4224 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 55.16 and 56.98 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 55.586666666667 | | Weekly Target 4 | 56.55 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.70 (2.52%) |
54.81 |
54.62 - 56.44 |
0.7463 times |
Fri 17 October 2025 |
54.33 (3.03%) |
53.85 |
52.67 - 54.49 |
1.1146 times |
Fri 10 October 2025 |
52.73 (-8.3%) |
57.42 |
52.49 - 58.67 |
1.0003 times |
Fri 03 October 2025 |
57.50 (-3.83%) |
60.08 |
56.64 - 60.08 |
0.9804 times |
Fri 26 September 2025 |
59.79 (-1.48%) |
60.88 |
58.16 - 61.16 |
0.9626 times |
Fri 19 September 2025 |
60.69 (2.03%) |
59.48 |
59.35 - 61.69 |
1.575 times |
Fri 12 September 2025 |
59.48 (0.35%) |
59.10 |
58.10 - 61.62 |
1.0111 times |
Fri 05 September 2025 |
59.27 (4.74%) |
55.95 |
55.90 - 60.55 |
1.0799 times |
Fri 29 August 2025 |
56.59 (0%) |
57.83 |
56.41 - 57.83 |
0.2194 times |
Fri 29 August 2025 |
56.59 (0.73%) |
56.13 |
55.02 - 57.83 |
1.3103 times |
Fri 22 August 2025 |
56.18 (1.15%) |
55.39 |
53.26 - 56.61 |
1.107 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 51 and 57.19 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 52.57 | | Monthly Target 3 | 55.623333333333 | | Monthly Target 4 | 58.76 | | Monthly Target 5 | 61.81 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.70 (-5.05%) |
58.51 |
52.49 - 58.68 |
0.73 times |
Tue 30 September 2025 |
58.66 (3.66%) |
55.95 |
55.90 - 61.69 |
1.1238 times |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.1223 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.8347 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.8728 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.0131 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.107 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.3897 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.8279 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
0.9788 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.7317 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 55.44 | | 12 day DMA | 54.45 | | 20 day DMA | 55.82 | | 35 day DMA | 57.65 | | 50 day DMA | 57.36 | | 100 day DMA | 52.58 | | 150 day DMA | 47.53 | | 200 day DMA | 46.43 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.38 | 55.22 | 54.87 | | 12 day EMA | 55.36 | 55.3 | 55.19 | | 20 day EMA | 55.84 | 55.86 | 55.85 | | 35 day EMA | 56.29 | 56.32 | 56.34 | | 50 day EMA | 57.04 | 57.09 | 57.14 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.44 | 55.17 | 54.76 | | 12 day SMA | 54.45 | 54.57 | 54.65 | | 20 day SMA | 55.82 | 56.02 | 56.17 | | 35 day SMA | 57.65 | 57.75 | 57.87 | | 50 day SMA | 57.36 | 57.35 | 57.36 | | 100 day SMA | 52.58 | 52.45 | 52.32 | | 150 day SMA | 47.53 | 47.42 | 47.3 | | 200 day SMA | 46.43 | 46.4 | 46.38 |
|
|
