Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 18.22 and 18.8
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.34 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.92 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-1.13%) | 18.36 | 18.01 - 18.59 | 1.095 times | Thu 19 February 2026 | 18.63 (0.87%) | 18.54 | 18.35 - 18.87 | 1.3242 times | Wed 18 February 2026 | 18.47 (-1.49%) | 18.98 | 18.30 - 19.17 | 1.0275 times | Tue 17 February 2026 | 18.75 (1.02%) | 18.62 | 17.94 - 18.90 | 0.7208 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.9207 times | Fri 13 February 2026 | 18.56 (2.26%) | 18.29 | 18.10 - 18.76 | 0.9207 times | Thu 12 February 2026 | 18.15 (-4.17%) | 18.96 | 17.84 - 19.21 | 1.6048 times | Wed 11 February 2026 | 18.94 (1.61%) | 19.01 | 18.44 - 19.13 | 0.6945 times | Tue 10 February 2026 | 18.64 (-1.79%) | 19.07 | 18.09 - 19.07 | 0.6538 times | Mon 09 February 2026 | 18.98 (2.26%) | 18.48 | 18.22 - 19.12 | 1.0381 times | Fri 06 February 2026 | 18.56 (-1.17%) | 18.78 | 18.54 - 19.34 | 1.4849 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 17.57 and 18.8
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.1701 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2585 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.379 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.8135 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.1353 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 1.0186 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.1213 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.4772 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4858 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1406 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.725 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.17 and 19.24
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-5.73%) | 19.07 | 16.98 - 20.05 | 0.6688 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7271 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7745 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8626 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5537 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.279 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9663 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1146 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0631 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9905 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2988 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.71 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.61 | 18.6 |
| 12 day EMA | 18.68 | 18.73 | 18.75 |
| 20 day EMA | 18.73 | 18.76 | 18.77 |
| 35 day EMA | 18.4 | 18.4 | 18.39 |
| 50 day EMA | 18.07 | 18.06 | 18.04 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.59 | 18.5 |
| 12 day SMA | 18.62 | 18.72 | 18.8 |
| 20 day SMA | 18.96 | 19.02 | 19.07 |
| 35 day SMA | 18.91 | 18.84 | 18.77 |
| 50 day SMA | 18.16 | 18.13 | 18.09 |
| 100 day SMA | 16.27 | 16.21 | 16.15 |
| 150 day SMA | 14.71 | 14.66 | 14.61 |
| 200 day SMA | 13.97 | 13.94 | 13.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.