CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 12.35 and 13.03 | Daily Target 1 | 11.8 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.48 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.16 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (2.44%) |
12.46 |
12.07 - 12.75 |
1.6433 times |
Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
0 times |
Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
0 times |
Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
1.0235 times |
Wed 16 April 2025 |
12.32 (2.75%) |
12.08 |
12.08 - 12.46 |
0 times |
Tue 15 April 2025 |
11.99 (-1.32%) |
12.08 |
11.92 - 12.43 |
1.0237 times |
Mon 14 April 2025 |
12.15 (-0.25%) |
12.37 |
11.86 - 12.37 |
1.1437 times |
Fri 11 April 2025 |
12.18 (2.44%) |
11.86 |
11.25 - 12.23 |
1.6878 times |
Thu 10 April 2025 |
11.89 (-6.6%) |
12.09 |
11.43 - 12.14 |
1.8221 times |
Wed 09 April 2025 |
12.73 (20.09%) |
10.32 |
10.14 - 12.98 |
1.6559 times |
Tue 08 April 2025 |
10.60 (-9.63%) |
12.15 |
10.33 - 12.15 |
1.3028 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 12.35 and 13.03 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (2.44%) |
12.08 |
12.07 - 12.75 |
0.5187 times |
Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
0 times |
Wed 16 April 2025 |
12.32 (0%) |
12.08 |
12.08 - 12.46 |
0.3231 times |
Wed 16 April 2025 |
12.32 (1.15%) |
12.37 |
11.86 - 12.46 |
0.6842 times |
Fri 11 April 2025 |
12.18 (1.33%) |
11.60 |
10.14 - 12.98 |
2.562 times |
Fri 04 April 2025 |
12.02 (-21.59%) |
15.14 |
11.49 - 15.23 |
1.5115 times |
Fri 28 March 2025 |
15.33 (0%) |
15.58 |
14.99 - 15.85 |
0.4304 times |
Fri 21 March 2025 |
15.33 (0.66%) |
15.10 |
14.87 - 15.59 |
1.1504 times |
Fri 14 March 2025 |
15.23 (2.56%) |
14.73 |
14.42 - 15.46 |
1.2405 times |
Fri 07 March 2025 |
14.85 (1.5%) |
14.62 |
12.95 - 15.00 |
1.5791 times |
Fri 28 February 2025 |
14.63 (-9.36%) |
16.18 |
14.46 - 16.18 |
1.0192 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 8.86 and 13.9 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 12.646666666667 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (-15.81%) |
14.84 |
10.14 - 15.18 |
1.1488 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.981 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.8198 times |
Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.8486 times |
Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.7103 times |
Tue 26 November 2024 |
20.55 (8.73%) |
19.12 |
18.75 - 21.83 |
0.7491 times |
Thu 31 October 2024 |
18.90 (2%) |
18.30 |
16.96 - 20.48 |
1.073 times |
Mon 30 September 2024 |
18.53 (-5.27%) |
19.22 |
16.39 - 19.62 |
0.9249 times |
Fri 30 August 2024 |
19.56 (-20.13%) |
24.41 |
18.05 - 24.45 |
1.3223 times |
Wed 31 July 2024 |
24.49 (20.7%) |
20.28 |
19.85 - 25.13 |
1.4222 times |
Fri 28 June 2024 |
20.29 (8.27%) |
18.60 |
17.48 - 20.40 |
1.3602 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.1 | | 20 day DMA | 13.09 | | 35 day DMA | 13.8 | | 50 day DMA | 14.6 | | 100 day DMA | 16.69 | | 150 day DMA | 17.49 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.28 | 12.26 | | 12 day EMA | 12.54 | 12.53 | 12.57 | | 20 day EMA | 12.99 | 13.03 | 13.1 | | 35 day EMA | 13.75 | 13.82 | 13.91 | | 50 day EMA | 14.58 | 14.66 | 14.76 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.25 | 12.22 | | 12 day SMA | 12.1 | 12.05 | 12.14 | | 20 day SMA | 13.09 | 13.23 | 13.38 | | 35 day SMA | 13.8 | 13.85 | 13.93 | | 50 day SMA | 14.6 | 14.68 | 14.79 | | 100 day SMA | 16.69 | 16.76 | 16.84 | | 150 day SMA | 17.49 | 17.52 | 17.55 | | 200 day SMA | 18.24 | 18.28 | 18.32 |
|
|
