CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 16.53 and 17.24 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.656666666667 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.37 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.86 (2.37%) |
16.29 |
16.20 - 16.91 |
1.7283 times |
Thu 23 October 2025 |
16.47 (28.57%) |
15.00 |
14.45 - 16.95 |
1.6536 times |
Wed 22 October 2025 |
12.81 (6.4%) |
12.28 |
12.09 - 12.83 |
0.4153 times |
Tue 21 October 2025 |
12.04 (1.6%) |
11.92 |
11.85 - 12.23 |
0.5134 times |
Mon 20 October 2025 |
11.85 (4.5%) |
11.40 |
11.40 - 11.93 |
0.4762 times |
Fri 17 October 2025 |
11.34 (-0.61%) |
11.30 |
11.16 - 11.62 |
0.6749 times |
Thu 16 October 2025 |
11.41 (-3.79%) |
11.86 |
11.31 - 11.95 |
0.6234 times |
Wed 15 October 2025 |
11.86 (3.76%) |
11.53 |
11.28 - 11.95 |
1.2238 times |
Tue 14 October 2025 |
11.43 (4.38%) |
10.72 |
10.67 - 11.51 |
1.1645 times |
Mon 13 October 2025 |
10.95 (6%) |
10.55 |
10.29 - 10.95 |
1.5267 times |
Fri 10 October 2025 |
10.33 (-5.92%) |
10.80 |
10.31 - 10.95 |
1.5592 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 14.13 and 19.68 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.86 (48.68%) |
11.40 |
11.40 - 16.95 |
1.2971 times |
Fri 17 October 2025 |
11.34 (9.78%) |
10.55 |
10.29 - 11.95 |
1.4126 times |
Fri 10 October 2025 |
10.33 (-14.91%) |
12.20 |
10.31 - 12.51 |
1.0284 times |
Fri 03 October 2025 |
12.14 (-5.08%) |
12.67 |
11.93 - 12.68 |
0.7591 times |
Fri 26 September 2025 |
12.79 (6.85%) |
11.90 |
11.76 - 13.03 |
0.9536 times |
Fri 19 September 2025 |
11.97 (-3.31%) |
12.53 |
11.93 - 13.00 |
1.3295 times |
Fri 12 September 2025 |
12.38 (-1.9%) |
12.67 |
12.07 - 13.21 |
1.3127 times |
Fri 05 September 2025 |
12.62 (9.64%) |
11.50 |
11.23 - 12.67 |
0.9185 times |
Fri 29 August 2025 |
11.51 (0%) |
11.29 |
11.11 - 11.55 |
0.1473 times |
Fri 29 August 2025 |
11.51 (3.04%) |
11.09 |
10.83 - 11.55 |
0.8413 times |
Fri 22 August 2025 |
11.17 (6.99%) |
10.46 |
10.15 - 11.20 |
0.711 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 13.58 and 20.24 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.86 (36.41%) |
12.30 |
10.29 - 16.95 |
1.1061 times |
Tue 30 September 2025 |
12.36 (7.38%) |
11.50 |
11.23 - 13.21 |
1.2967 times |
Fri 29 August 2025 |
11.51 (5.21%) |
10.75 |
9.72 - 11.55 |
0.9797 times |
Thu 31 July 2025 |
10.94 (-5.03%) |
11.57 |
10.83 - 13.79 |
1.13 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.0778 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
1.0042 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.3168 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.7734 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.6463 times |
Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.669 times |
Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.56 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 12.36 | | 20 day DMA | 12.32 | | 35 day DMA | 12.38 | | 50 day DMA | 12.05 | | 100 day DMA | 11.85 | | 150 day DMA | 11.98 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 13.54 | 12.08 | | 12 day EMA | 13.22 | 12.56 | 11.85 | | 20 day EMA | 12.72 | 12.28 | 11.84 | | 35 day EMA | 12.27 | 12 | 11.74 | | 50 day EMA | 12.13 | 11.94 | 11.75 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 12.9 | 11.89 | | 12 day SMA | 12.36 | 11.96 | 11.58 | | 20 day SMA | 12.32 | 12.11 | 11.91 | | 35 day SMA | 12.38 | 12.26 | 12.15 | | 50 day SMA | 12.05 | 11.92 | 11.81 | | 100 day SMA | 11.85 | 11.79 | 11.73 | | 150 day SMA | 11.98 | 11.97 | 11.97 | | 200 day SMA | 13.2 | 13.21 | 13.22 |
|
|
