CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 16.65 and 17.15 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.76 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.26 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.80 (2.25%) |
16.50 |
16.49 - 16.99 |
1.0746 times |
Mon 08 December 2025 |
16.43 (-2.38%) |
16.70 |
16.37 - 16.81 |
0.715 times |
Fri 05 December 2025 |
16.83 (2.06%) |
16.49 |
16.49 - 17.16 |
1.4336 times |
Thu 04 December 2025 |
16.49 (0.43%) |
16.27 |
16.19 - 16.70 |
0.9857 times |
Wed 03 December 2025 |
16.42 (4.39%) |
15.96 |
15.84 - 16.49 |
1.1564 times |
Tue 02 December 2025 |
15.73 (2.21%) |
15.56 |
15.08 - 15.78 |
0.8179 times |
Mon 01 December 2025 |
15.39 (1.92%) |
15.06 |
15.00 - 15.68 |
0.8454 times |
Fri 28 November 2025 |
15.10 (1%) |
14.85 |
14.82 - 15.24 |
0.5249 times |
Wed 26 November 2025 |
14.95 (-0.6%) |
14.89 |
14.89 - 15.27 |
1.2537 times |
Tue 25 November 2025 |
15.04 (2.04%) |
14.86 |
14.62 - 15.21 |
1.1927 times |
Mon 24 November 2025 |
14.74 (0.14%) |
14.50 |
14.25 - 14.96 |
1.4793 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 16.59 and 17.21 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 16.72 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.80 (-0.18%) |
16.70 |
16.37 - 16.99 |
0.2733 times |
Fri 05 December 2025 |
16.83 (11.46%) |
15.06 |
15.00 - 17.16 |
0.8001 times |
Fri 28 November 2025 |
15.10 (2.58%) |
14.50 |
14.25 - 15.27 |
0.6797 times |
Fri 21 November 2025 |
14.72 (-4.35%) |
15.43 |
13.72 - 15.66 |
1.1609 times |
Fri 14 November 2025 |
15.39 (0.26%) |
15.50 |
14.62 - 16.55 |
0.8794 times |
Fri 07 November 2025 |
15.35 (-3.7%) |
15.81 |
15.05 - 16.24 |
1.0583 times |
Fri 31 October 2025 |
15.94 (0%) |
16.08 |
15.57 - 16.14 |
0.2415 times |
Fri 31 October 2025 |
15.94 (-5.46%) |
17.10 |
15.57 - 17.46 |
1.7852 times |
Fri 24 October 2025 |
16.86 (48.68%) |
11.40 |
11.40 - 16.95 |
1.4942 times |
Fri 17 October 2025 |
11.34 (9.78%) |
10.55 |
10.29 - 11.95 |
1.6273 times |
Fri 10 October 2025 |
10.33 (-14.91%) |
12.20 |
10.31 - 12.51 |
1.1848 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 15.9 and 18.06 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.32 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.80 (11.26%) |
15.06 |
15.00 - 17.16 |
0.2418 times |
Fri 28 November 2025 |
15.10 (-5.27%) |
15.81 |
13.72 - 16.55 |
0.851 times |
Fri 31 October 2025 |
15.94 (28.96%) |
12.30 |
10.29 - 17.46 |
1.5328 times |
Tue 30 September 2025 |
12.36 (7.38%) |
11.50 |
11.23 - 13.21 |
1.2618 times |
Fri 29 August 2025 |
11.51 (5.21%) |
10.75 |
9.72 - 11.55 |
0.9533 times |
Thu 31 July 2025 |
10.94 (-5.03%) |
11.57 |
10.83 - 13.79 |
1.0996 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.0488 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
0.9771 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.2813 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.7526 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.6289 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 15.72 | | 20 day DMA | 15.5 | | 35 day DMA | 15.52 | | 50 day DMA | 14.37 | | 100 day DMA | 12.98 | | 150 day DMA | 12.58 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.3 | 16.24 | | 12 day EMA | 15.99 | 15.84 | 15.73 | | 20 day EMA | 15.66 | 15.54 | 15.45 | | 35 day EMA | 14.97 | 14.86 | 14.77 | | 50 day EMA | 14.45 | 14.35 | 14.26 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.38 | 16.17 | | 12 day SMA | 15.72 | 15.48 | 15.35 | | 20 day SMA | 15.5 | 15.43 | 15.38 | | 35 day SMA | 15.52 | 15.37 | 15.23 | | 50 day SMA | 14.37 | 14.29 | 14.22 | | 100 day SMA | 12.98 | 12.93 | 12.88 | | 150 day SMA | 12.58 | 12.55 | 12.52 | | 200 day SMA | 12.82 | 12.82 | 12.82 |
|
|
