Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.39 and 11.6
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.64 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.49 (1.14%) | 11.44 | 11.29 - 11.50 | 0.6836 times | Wed 15 July 2026 | 11.36 (-1.65%) | 11.48 | 11.06 - 11.67 | 0.8123 times | Tue 14 July 2026 | 11.55 (0.87%) | 11.51 | 11.11 - 11.57 | 0.7587 times | Mon 13 July 2026 | 11.45 (3.25%) | 11.24 | 11.19 - 11.79 | 1.2233 times | Fri 10 July 2026 | 11.09 (0.91%) | 10.98 | 10.90 - 11.16 | 0.7722 times | Thu 09 July 2026 | 10.99 (-1.35%) | 10.98 | 10.65 - 11.01 | 0.9634 times | Wed 08 July 2026 | 11.14 (2.3%) | 11.17 | 10.94 - 11.32 | 0.8164 times | Tue 07 July 2026 | 10.89 (-1.8%) | 11.11 | 10.80 - 11.37 | 1.3356 times | Mon 06 July 2026 | 11.09 (-3.23%) | 11.46 | 10.76 - 11.52 | 1.1931 times | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 1.4414 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 10.8442 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.28 and 12.01
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.49 (3.61%) | 11.24 | 11.06 - 11.79 | 0.6688 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.9771 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.0126 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.2427 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8842 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8358 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.6206 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.5203 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.6426 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.5953 times | Fri 08 May 2026 | 13.13 (-3.95%) | 14.02 | 13.05 - 14.16 | 0.3812 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.26 and 11.88
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.49 (-1.37%) | 11.62 | 10.65 - 12.27 | 1.4844 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5675 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0454 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7494 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.751 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8209 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6646 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.708 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7885 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4203 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.1692 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.61 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.34 | 11.33 |
| 12 day EMA | 11.38 | 11.36 | 11.36 |
| 20 day EMA | 11.57 | 11.58 | 11.6 |
| 35 day EMA | 12.06 | 12.09 | 12.13 |
| 50 day EMA | 12.67 | 12.72 | 12.78 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.29 | 11.24 |
| 12 day SMA | 11.31 | 11.26 | 11.24 |
| 20 day SMA | 11.29 | 11.33 | 11.4 |
| 35 day SMA | 12.18 | 12.27 | 12.35 |
| 50 day SMA | 12.61 | 12.67 | 12.72 |
| 100 day SMA | 14.55 | 14.62 | 14.69 |
| 150 day SMA | 15.75 | 15.79 | 15.82 |
| 200 day SMA | 15.41 | 15.41 | 15.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.