CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories Strong Daily Stock price targets for CoreLaboratories CLB are 12.83 and 13.25 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.953333333333 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.37 |
Daily price and volume Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (-0.62%) |
12.79 |
12.79 - 13.21 |
0.4003 times |
Thu 10 July 2025 |
12.94 (2.94%) |
12.50 |
12.37 - 13.04 |
0.4562 times |
Wed 09 July 2025 |
12.57 (-1.64%) |
12.66 |
12.47 - 12.84 |
0.4078 times |
Tue 08 July 2025 |
12.78 (4.5%) |
12.38 |
12.22 - 13.19 |
0.7733 times |
Mon 07 July 2025 |
12.23 (-4.38%) |
12.50 |
12.10 - 12.94 |
0.7436 times |
Thu 03 July 2025 |
12.79 (-0.85%) |
12.85 |
12.63 - 12.97 |
0.5466 times |
Wed 02 July 2025 |
12.90 (7.95%) |
12.24 |
11.88 - 12.98 |
1.5819 times |
Tue 01 July 2025 |
11.95 (3.73%) |
11.57 |
11.28 - 12.21 |
1.499 times |
Mon 30 June 2025 |
11.52 (-1.87%) |
11.74 |
11.51 - 11.79 |
0.8985 times |
Fri 27 June 2025 |
11.74 (-0.51%) |
11.86 |
11.60 - 11.98 |
2.6927 times |
Thu 26 June 2025 |
11.80 (3.78%) |
11.43 |
11.36 - 11.84 |
0.7417 times |
Weekly price and charts CoreLaboratories Strong weekly Stock price targets for CoreLaboratories CLB are 12.48 and 13.59 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.723333333333 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (0.55%) |
12.50 |
12.10 - 13.21 |
0.7449 times |
Thu 03 July 2025 |
12.79 (8.94%) |
11.74 |
11.28 - 12.98 |
1.2122 times |
Fri 27 June 2025 |
11.74 (-5.4%) |
12.52 |
11.31 - 12.57 |
1.7174 times |
Fri 20 June 2025 |
12.41 (2.82%) |
12.26 |
12.07 - 13.05 |
1.0691 times |
Fri 13 June 2025 |
12.07 (7.96%) |
11.34 |
11.23 - 12.45 |
0.7083 times |
Fri 06 June 2025 |
11.18 (4%) |
10.99 |
10.51 - 11.63 |
0.7517 times |
Fri 30 May 2025 |
10.75 (-0.92%) |
10.95 |
10.56 - 11.32 |
0.6347 times |
Fri 23 May 2025 |
10.85 (-8.44%) |
11.70 |
10.60 - 11.75 |
0.7772 times |
Fri 16 May 2025 |
11.85 (2.07%) |
12.37 |
11.38 - 12.58 |
0.9051 times |
Fri 09 May 2025 |
11.61 (-5.92%) |
12.06 |
11.07 - 12.45 |
1.4794 times |
Fri 02 May 2025 |
12.34 (4.05%) |
11.74 |
11.04 - 12.36 |
1.2206 times |
Monthly price and charts CoreLaboratories Strong monthly Stock price targets for CoreLaboratories CLB are 12.07 and 14 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 12.45 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Core Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (11.63%) |
11.57 |
11.28 - 13.21 |
0.5221 times |
Mon 30 June 2025 |
11.52 (7.16%) |
10.99 |
10.51 - 13.05 |
1.365 times |
Fri 30 May 2025 |
10.75 (-5.45%) |
11.33 |
10.56 - 12.58 |
1.2717 times |
Wed 30 April 2025 |
11.37 (-24.15%) |
14.84 |
10.14 - 15.18 |
1.6676 times |
Mon 31 March 2025 |
14.99 (2.46%) |
14.62 |
12.95 - 15.85 |
0.9795 times |
Fri 28 February 2025 |
14.63 (-13.79%) |
17.01 |
14.46 - 18.23 |
0.8185 times |
Fri 31 January 2025 |
16.97 (-1.96%) |
17.56 |
16.92 - 20.82 |
0.8472 times |
Tue 31 December 2024 |
17.31 (-15.77%) |
21.02 |
16.53 - 21.02 |
0.7092 times |
Tue 26 November 2024 |
20.55 (8.73%) |
19.12 |
18.75 - 21.83 |
0.7479 times |
Thu 31 October 2024 |
18.90 (2%) |
18.30 |
16.96 - 20.48 |
1.0713 times |
Mon 30 September 2024 |
18.53 (-5.27%) |
19.22 |
16.39 - 19.62 |
0.9234 times |
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.29 | | 20 day DMA | 12.23 | | 35 day DMA | 11.77 | | 50 day DMA | 11.78 | | 100 day DMA | 12.93 | | 150 day DMA | 14.75 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.65 | 12.5 | | 12 day EMA | 12.45 | 12.37 | 12.27 | | 20 day EMA | 12.24 | 12.17 | 12.09 | | 35 day EMA | 12.07 | 12.02 | 11.97 | | 50 day EMA | 11.88 | 11.84 | 11.8 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.66 | 12.65 | | 12 day SMA | 12.29 | 12.18 | 12.07 | | 20 day SMA | 12.23 | 12.19 | 12.13 | | 35 day SMA | 11.77 | 11.73 | 11.7 | | 50 day SMA | 11.78 | 11.75 | 11.73 | | 100 day SMA | 12.93 | 12.98 | 13.02 | | 150 day SMA | 14.75 | 14.8 | 14.86 | | 200 day SMA | 15.91 | 15.94 | 15.97 |
|
|
