HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18 and 18.33

Daily Target 117.73
Daily Target 217.94
Daily Target 318.06
Daily Target 418.27
Daily Target 518.39

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 20 February 2026 18.15 (0.33%) 18.14 17.85 - 18.18 0.4676 times
Thu 19 February 2026 18.09 (0.33%) 18.05 17.95 - 18.21 0.4858 times
Wed 18 February 2026 18.03 (-2.7%) 18.48 17.99 - 18.55 0.682 times
Tue 17 February 2026 18.53 (3.17%) 18.22 18.01 - 18.64 1.2251 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 1.5839 times
Fri 13 February 2026 17.96 (2.69%) 17.75 17.68 - 18.50 1.5839 times
Thu 12 February 2026 17.49 (0.58%) 17.41 17.36 - 17.74 1.4164 times
Wed 11 February 2026 17.39 (0.17%) 17.33 17.22 - 17.49 0.9776 times
Tue 10 February 2026 17.36 (1.34%) 17.17 17.13 - 17.41 0.5896 times
Mon 09 February 2026 17.13 (1.24%) 16.88 16.68 - 17.18 0.988 times
Fri 06 February 2026 16.92 (1.2%) 16.83 16.72 - 17.02 1.5279 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.61 and 18.4

Weekly Target 117.42
Weekly Target 217.79
Weekly Target 318.213333333333
Weekly Target 418.58
Weekly Target 519

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 1.0522 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5826 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 2.0435 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.5125 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 1.0721 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.9489 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.2156 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 0.9862 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.4669 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1195 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.5793 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.24 and 19.56

Monthly Target 115.38
Monthly Target 216.77
Monthly Target 317.703333333333
Monthly Target 419.09
Monthly Target 520.02

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 20 February 2026 18.15 (8.1%) 16.82 16.32 - 18.64 1.0373 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8761 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8774 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6928 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1307 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3368 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9874 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1277 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0751 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8588 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.8803 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.64
20 day DMA 17.24
35 day DMA 17.19
50 day DMA 17.14
100 day DMA 17.59
150 day DMA 17.4
200 day DMA 16.83

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0117.97
12 day EMA17.7417.6717.59
20 day EMA17.5217.4517.38
35 day EMA17.3417.2917.24
50 day EMA17.2717.2317.19

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1117.99
12 day SMA17.6417.5117.38
20 day SMA17.2417.1917.13
35 day SMA17.1917.1617.13
50 day SMA17.1417.1217.1
100 day SMA17.5917.5817.58
150 day SMA17.417.3917.37
200 day SMA16.8316.8216.81
Back to top | Use Dark Theme