HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.46 and 18.33

Daily Target 116.75
Daily Target 217.3
Daily Target 317.623333333333
Daily Target 418.17
Daily Target 518.49

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.84 (2.06%) 17.08 17.08 - 17.95 1.3356 times
Mon 13 April 2026 17.48 (-0.74%) 17.55 17.28 - 17.60 1.2324 times
Fri 10 April 2026 17.61 (0.17%) 17.59 17.53 - 17.74 0.7553 times
Thu 09 April 2026 17.58 (-0.17%) 17.56 17.53 - 17.91 0.8907 times
Wed 08 April 2026 17.61 (-0.4%) 17.86 17.61 - 17.90 1.2479 times
Tue 07 April 2026 17.68 (2.26%) 17.28 17.28 - 17.73 0.9183 times
Mon 06 April 2026 17.29 (-0.63%) 17.33 17.20 - 17.46 0.5245 times
Thu 02 April 2026 17.40 (1.4%) 17.10 17.00 - 17.43 0.831 times
Wed 01 April 2026 17.16 (1%) 16.98 16.93 - 17.25 1.1438 times
Tue 31 March 2026 16.99 (1.07%) 17.01 16.85 - 17.15 1.1204 times
Mon 30 March 2026 16.81 (-0.24%) 16.99 16.75 - 17.11 1.1771 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.46 and 18.33

Weekly Target 116.75
Weekly Target 217.3
Weekly Target 317.623333333333
Weekly Target 418.17
Weekly Target 518.49

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.84 (1.31%) 17.55 17.08 - 17.95 0.5353 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.904 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.8905 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.3796 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.8361 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 1.115 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.2073 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.3559 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 1.1433 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.633 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 2.2204 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.39 and 18.41

Monthly Target 116.55
Monthly Target 217.2
Monthly Target 317.573333333333
Monthly Target 418.22
Monthly Target 518.59

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.84 (5%) 16.98 16.93 - 17.95 0.3554 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9632 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3433 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9147 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9161 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7233 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1804 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3956 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0308 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1773 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1224 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.36
20 day DMA 17.45
35 day DMA 17.88
50 day DMA 17.74
100 day DMA 17.5
150 day DMA 17.7
200 day DMA 17.37

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5117.53
12 day EMA17.5317.4717.47
20 day EMA17.5617.5317.54
35 day EMA17.5517.5317.53
50 day EMA17.6517.6417.65

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5917.55
12 day SMA17.3617.3117.28
20 day SMA17.4517.4617.5
35 day SMA17.8817.8817.9
50 day SMA17.7417.7217.7
100 day SMA17.517.517.51
150 day SMA17.717.717.7
200 day SMA17.3717.3617.35
Back to top | Use Dark Theme