HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 19.65 and 20

Daily Target 119.56
Daily Target 219.74
Daily Target 319.91
Daily Target 420.09
Daily Target 520.26

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.92 (-0.94%) 20.08 19.73 - 20.08 1.4917 times
Thu 28 May 2026 20.11 (-0.45%) 20.14 19.99 - 20.20 1.2232 times
Wed 27 May 2026 20.20 (-1.75%) 20.57 20.11 - 20.61 1.4277 times
Tue 26 May 2026 20.56 (0.98%) 20.46 20.34 - 20.58 0.8288 times
Fri 22 May 2026 20.36 (0%) 20.41 20.28 - 20.60 0.7813 times
Thu 21 May 2026 20.36 (-0.54%) 20.42 20.15 - 20.45 0.7893 times
Wed 20 May 2026 20.47 (1.34%) 20.04 20.04 - 20.59 0.9036 times
Tue 19 May 2026 20.20 (-0.98%) 20.32 20.10 - 20.36 0.8788 times
Mon 18 May 2026 20.40 (0.54%) 20.39 20.36 - 20.58 0.7012 times
Fri 15 May 2026 20.29 (-0.34%) 20.26 20.14 - 20.41 0.9743 times
Thu 14 May 2026 20.36 (-0.05%) 20.42 20.33 - 20.53 0.7253 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 19.39 and 20.27

Weekly Target 119.21
Weekly Target 219.56
Weekly Target 320.086666666667
Weekly Target 420.44
Weekly Target 520.97

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.92 (-2.16%) 20.46 19.73 - 20.61 0.9808 times
Fri 22 May 2026 20.36 (0.34%) 20.39 20.04 - 20.60 0.7999 times
Fri 15 May 2026 20.29 (0.69%) 20.03 19.75 - 20.53 1.1078 times
Fri 08 May 2026 20.15 (-0.44%) 20.00 19.99 - 20.46 1.0327 times
Wed 06 May 2026 20.24 (5.14%) 19.07 18.96 - 20.46 1.9319 times
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 1.0049 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 0.9447 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.849 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.6792 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.6691 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.0366 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 19.44 and 21.09

Monthly Target 118.18
Monthly Target 219.05
Monthly Target 319.83
Monthly Target 420.7
Monthly Target 521.48

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4473 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8062 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8812 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2289 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8368 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8381 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6617 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0799 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.2768 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.943 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.0771 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.3
20 day DMA 20.19
35 day DMA 19.42
50 day DMA 18.79
100 day DMA 18.21
150 day DMA 18.01
200 day DMA 17.93

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2720.35
12 day EMA20.1720.2120.23
20 day EMA19.9719.9719.96
35 day EMA19.4919.4619.42
50 day EMA18.8718.8318.78

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3220.39
12 day SMA20.320.3220.31
20 day SMA20.1920.1620.09
35 day SMA19.4219.3519.28
50 day SMA18.7918.7518.71
100 day SMA18.2118.1818.15
150 day SMA18.011817.99
200 day SMA17.9317.9217.9
Back to top | Use Dark Theme