HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 15.96 and 16.29 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.023333333333 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.35 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.10 (-0.56%) |
16.03 |
15.82 - 16.15 |
1.6739 times |
Thu 10 July 2025 |
16.19 (0.31%) |
16.09 |
16.04 - 16.31 |
0.9494 times |
Wed 09 July 2025 |
16.14 (1.51%) |
15.92 |
15.85 - 16.18 |
0.81 times |
Tue 08 July 2025 |
15.90 (0.25%) |
15.77 |
15.77 - 15.95 |
0.7648 times |
Mon 07 July 2025 |
15.86 (-0.38%) |
15.89 |
15.69 - 15.97 |
0.8669 times |
Thu 03 July 2025 |
15.92 (-0.81%) |
16.05 |
15.85 - 16.14 |
0.5605 times |
Wed 02 July 2025 |
16.05 (1.52%) |
15.85 |
15.66 - 16.06 |
0.7224 times |
Tue 01 July 2025 |
15.81 (-0.32%) |
15.87 |
15.74 - 16.08 |
1.0615 times |
Mon 30 June 2025 |
15.86 (0.63%) |
15.75 |
15.44 - 15.89 |
0.9306 times |
Fri 27 June 2025 |
15.76 (1.35%) |
15.58 |
15.45 - 15.88 |
1.6599 times |
Thu 26 June 2025 |
15.55 (-0.38%) |
15.68 |
15.43 - 15.90 |
1.6932 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 15.9 and 16.52 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.10 (1.13%) |
15.89 |
15.69 - 16.31 |
1.309 times |
Thu 03 July 2025 |
15.92 (1.02%) |
15.75 |
15.44 - 16.14 |
0.8464 times |
Fri 27 June 2025 |
15.76 (3.82%) |
15.18 |
15.17 - 15.90 |
1.5291 times |
Fri 20 June 2025 |
15.18 (1.61%) |
14.88 |
14.69 - 15.23 |
0.7177 times |
Fri 13 June 2025 |
14.94 (3.39%) |
14.32 |
14.19 - 15.10 |
1.4635 times |
Fri 06 June 2025 |
14.45 (-0.34%) |
14.34 |
14.09 - 14.63 |
0.9162 times |
Fri 30 May 2025 |
14.50 (1.05%) |
14.49 |
14.27 - 14.59 |
0.611 times |
Fri 23 May 2025 |
14.35 (-4.4%) |
14.86 |
14.24 - 15.16 |
0.7227 times |
Fri 16 May 2025 |
15.01 (-2.21%) |
15.01 |
14.45 - 15.19 |
0.9951 times |
Fri 09 May 2025 |
15.35 (0.92%) |
15.14 |
14.92 - 15.50 |
0.8894 times |
Fri 02 May 2025 |
15.21 (-2.69%) |
15.64 |
14.99 - 16.01 |
1.3291 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 15.88 and 16.53 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 16.023333333333 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.10 (1.51%) |
15.87 |
15.66 - 16.31 |
0.5399 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.3724 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
1.0963 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
1.1237 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.8004 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.8123 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8972 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.8034 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.532 times |
Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
1.0224 times |
Mon 30 September 2024 |
18.15 (1.97%) |
17.71 |
17.64 - 18.90 |
1.518 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.9 | | 20 day DMA | 15.57 | | 35 day DMA | 15.09 | | 50 day DMA | 15.11 | | 100 day DMA | 15.71 | | 150 day DMA | 16.07 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.04 | 15.96 | | 12 day EMA | 15.85 | 15.8 | 15.73 | | 20 day EMA | 15.64 | 15.59 | 15.53 | | 35 day EMA | 15.47 | 15.43 | 15.38 | | 50 day EMA | 15.24 | 15.21 | 15.17 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16 | 15.97 | | 12 day SMA | 15.9 | 15.85 | 15.79 | | 20 day SMA | 15.57 | 15.51 | 15.42 | | 35 day SMA | 15.09 | 15.07 | 15.03 | | 50 day SMA | 15.11 | 15.1 | 15.09 | | 100 day SMA | 15.71 | 15.71 | 15.72 | | 150 day SMA | 16.07 | 16.08 | 16.1 | | 200 day SMA | 16.49 | 16.5 | 16.5 |
|
|
