HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 17.24 and 17.4 | Daily Target 1 | 17.19 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.353333333333 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.51 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.38 (0.12%) |
17.39 |
17.26 - 17.42 |
1.031 times |
Thu 28 August 2025 |
17.36 (0.58%) |
17.15 |
17.10 - 17.38 |
0.7533 times |
Wed 27 August 2025 |
17.26 (1.41%) |
17.10 |
17.03 - 17.33 |
0.783 times |
Tue 26 August 2025 |
17.02 (-0.58%) |
17.09 |
16.99 - 17.16 |
1.0082 times |
Mon 25 August 2025 |
17.12 (0.88%) |
16.99 |
16.97 - 17.18 |
0.9388 times |
Fri 22 August 2025 |
16.97 (0.3%) |
16.97 |
16.89 - 17.21 |
1.3419 times |
Thu 21 August 2025 |
16.92 (1.99%) |
16.50 |
16.50 - 16.96 |
0.9658 times |
Wed 20 August 2025 |
16.59 (0.73%) |
16.55 |
16.53 - 16.81 |
1.2553 times |
Tue 19 August 2025 |
16.47 (0.37%) |
16.47 |
16.28 - 16.58 |
1.049 times |
Mon 18 August 2025 |
16.41 (-0.36%) |
16.51 |
16.33 - 16.55 |
0.8739 times |
Fri 15 August 2025 |
16.47 (0.98%) |
16.29 |
16.23 - 16.50 |
0.7515 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 17.18 and 17.63 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.256666666667 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.38 (2.42%) |
16.99 |
16.97 - 17.42 |
0.7047 times |
Fri 22 August 2025 |
16.97 (3.04%) |
16.51 |
16.28 - 17.21 |
0.8564 times |
Fri 15 August 2025 |
16.47 (-1.2%) |
16.69 |
16.23 - 16.89 |
0.9282 times |
Fri 08 August 2025 |
16.67 (0.79%) |
16.97 |
16.67 - 17.07 |
0.915 times |
Fri 01 August 2025 |
16.54 (2.61%) |
16.07 |
15.29 - 16.88 |
1.0018 times |
Fri 25 July 2025 |
16.12 (-0.37%) |
16.26 |
15.92 - 16.69 |
0.9126 times |
Fri 18 July 2025 |
16.18 (0.5%) |
16.12 |
15.80 - 16.48 |
1.3812 times |
Fri 11 July 2025 |
16.10 (1.13%) |
15.89 |
15.69 - 16.31 |
1.1724 times |
Thu 03 July 2025 |
15.92 (1.02%) |
15.75 |
15.44 - 16.14 |
0.7581 times |
Fri 27 June 2025 |
15.76 (3.82%) |
15.18 |
15.17 - 15.90 |
1.3696 times |
Fri 20 June 2025 |
15.18 (1.61%) |
14.88 |
14.69 - 15.23 |
0.6429 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 16.34 and 18.46 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 16.7 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.38 (13.15%) |
15.30 |
15.30 - 17.42 |
1.0911 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.2983 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.2378 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
0.9888 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
1.0136 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7219 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7327 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8093 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.7246 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.3818 times |
Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
0.9222 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 16.86 | | 20 day DMA | 16.81 | | 35 day DMA | 16.47 | | 50 day DMA | 16.25 | | 100 day DMA | 15.67 | | 150 day DMA | 15.98 | | 200 day DMA | 16.27 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.15 | 17.04 | | 12 day EMA | 16.97 | 16.9 | 16.82 | | 20 day EMA | 16.78 | 16.72 | 16.65 | | 35 day EMA | 16.51 | 16.46 | 16.41 | | 50 day EMA | 16.24 | 16.19 | 16.14 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.15 | 17.06 | | 12 day SMA | 16.86 | 16.8 | 16.73 | | 20 day SMA | 16.81 | 16.71 | 16.62 | | 35 day SMA | 16.47 | 16.44 | 16.41 | | 50 day SMA | 16.25 | 16.2 | 16.15 | | 100 day SMA | 15.67 | 15.64 | 15.62 | | 150 day SMA | 15.98 | 15.98 | 15.97 | | 200 day SMA | 16.27 | 16.27 | 16.27 |
|
|
