HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 15.85 and 16.26 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.76 | | Daily Target 3 | 15.936666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.35 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (1.91%) |
15.70 |
15.70 - 16.11 |
1.6727 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
1.9851 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Tue 15 April 2025 |
15.70 (-0.82%) |
15.84 |
15.63 - 15.89 |
1.4257 times |
Mon 14 April 2025 |
15.83 (2.79%) |
15.55 |
15.36 - 15.92 |
1.5317 times |
Fri 11 April 2025 |
15.40 (1.58%) |
15.12 |
14.90 - 15.52 |
1.7634 times |
Thu 10 April 2025 |
15.16 (-2.51%) |
15.43 |
14.69 - 15.64 |
1.6213 times |
Wed 09 April 2025 |
15.55 (2.91%) |
14.90 |
14.53 - 15.67 |
2.6655 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 15.81 and 16.31 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.906666666667 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (1.91%) |
15.73 |
15.61 - 16.11 |
0.3848 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0.4566 times |
Wed 16 April 2025 |
15.70 (1.95%) |
15.55 |
15.36 - 15.97 |
0.6803 times |
Fri 11 April 2025 |
15.40 (-4.41%) |
15.81 |
14.53 - 16.21 |
2.7514 times |
Fri 04 April 2025 |
16.11 (-3.88%) |
16.82 |
16.02 - 17.10 |
1.824 times |
Fri 28 March 2025 |
16.76 (0.9%) |
16.63 |
16.50 - 16.89 |
0.6968 times |
Fri 21 March 2025 |
16.61 (-0.18%) |
16.59 |
16.53 - 16.94 |
1.461 times |
Fri 14 March 2025 |
16.64 (-0.89%) |
16.86 |
16.10 - 17.31 |
1.745 times |
Fri 07 March 2025 |
16.79 (-1.98%) |
16.84 |
16.28 - 17.22 |
1.4859 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 13.98 and 16.55 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.876666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (-5.33%) |
17.00 |
14.53 - 17.10 |
0.7726 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7502 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7614 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.841 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.753 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.436 times |
Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
0.9583 times |
Mon 30 September 2024 |
18.15 (1.97%) |
17.71 |
17.64 - 18.90 |
1.4228 times |
Fri 30 August 2024 |
17.80 (0.62%) |
17.85 |
17.04 - 18.33 |
1.3408 times |
Wed 31 July 2024 |
17.69 (7.34%) |
16.46 |
16.21 - 18.15 |
0.9638 times |
Fri 28 June 2024 |
16.48 (1.54%) |
16.30 |
15.96 - 17.10 |
1.4191 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.6 | | 20 day DMA | 15.97 | | 35 day DMA | 16.26 | | 50 day DMA | 16.37 | | 100 day DMA | 16.66 | | 150 day DMA | 17.03 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.69 | 15.69 | | 12 day EMA | 15.81 | 15.77 | 15.78 | | 20 day EMA | 15.93 | 15.92 | 15.94 | | 35 day EMA | 16.11 | 16.12 | 16.14 | | 50 day EMA | 16.32 | 16.33 | 16.36 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.7 | 15.7 | | 12 day SMA | 15.6 | 15.55 | 15.58 | | 20 day SMA | 15.97 | 16.02 | 16.06 | | 35 day SMA | 16.26 | 16.28 | 16.32 | | 50 day SMA | 16.37 | 16.39 | 16.4 | | 100 day SMA | 16.66 | 16.68 | 16.7 | | 150 day SMA | 17.03 | 17.05 | 17.06 | | 200 day SMA | 17.2 | 17.21 | 17.21 |
|
|
