HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.85 and 19.12

Daily Target 118.8
Daily Target 218.9
Daily Target 319.073333333333
Daily Target 419.17
Daily Target 519.34

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-0.73%) 19.21 18.98 - 19.25 0.8391 times
Thu 27 August 2026 19.13 (-0.67%) 19.17 19.07 - 19.21 0.7843 times
Wed 26 August 2026 19.26 (-0.67%) 19.40 19.25 - 19.41 0.8461 times
Tue 25 August 2026 19.39 (0.36%) 19.35 19.21 - 19.43 1.3566 times
Mon 24 August 2026 19.32 (-0.36%) 19.43 19.27 - 19.62 0.8891 times
Fri 21 August 2026 19.39 (-0.1%) 19.51 19.31 - 19.56 0.7641 times
Thu 20 August 2026 19.41 (0.47%) 19.34 19.26 - 19.56 1.1836 times
Wed 19 August 2026 19.32 (1.1%) 19.28 19.15 - 19.35 0.912 times
Tue 18 August 2026 19.11 (-0.21%) 19.26 19.08 - 19.32 1.2612 times
Mon 17 August 2026 19.15 (-0.52%) 19.02 19.02 - 19.27 1.164 times
Fri 14 August 2026 19.25 (0.21%) 19.16 19.11 - 19.43 1.0491 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.67 and 19.31

Weekly Target 118.56
Weekly Target 218.77
Weekly Target 319.196666666667
Weekly Target 419.41
Weekly Target 519.84

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.8178 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.9166 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.1726 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.3928 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.4591 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1473 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 1.0554 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.3296 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.7634 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.9455 times
Fri 26 June 2026 20.50 (3.59%) 19.84 19.84 - 20.54 1.2375 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.95 and 20.02

Monthly Target 117.6
Monthly Target 218.3
Monthly Target 319.673333333333
Monthly Target 420.37
Monthly Target 521.74

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-9.61%) 20.91 18.98 - 21.05 0.8514 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0149 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2353 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4901 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8301 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9073 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2652 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8615 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8629 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6812 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1119 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.24
20 day DMA 19.52
35 day DMA 20.29
50 day DMA 20.35
100 day DMA 19.95
150 day DMA 19.19
200 day DMA 18.73

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2619.32
12 day EMA19.3519.4119.46
20 day EMA19.5919.6519.7
35 day EMA19.8619.9119.96
50 day EMA20.2420.2920.34

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.319.35
12 day SMA19.2419.2619.26
20 day SMA19.5219.6219.74
35 day SMA20.2920.3420.39
50 day SMA20.3520.3720.38
100 day SMA19.9519.9319.92
150 day SMA19.1919.1819.16
200 day SMA18.7318.7318.72
Back to top | Use Dark Theme