HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 17.97 and 18.31 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.04 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.38 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.10 (1.06%) |
17.98 |
17.84 - 18.18 |
0.9105 times |
Thu 06 November 2025 |
17.91 (-0.11%) |
17.85 |
17.84 - 17.98 |
0.4026 times |
Wed 05 November 2025 |
17.93 (1.82%) |
17.72 |
17.62 - 17.99 |
0.7665 times |
Tue 04 November 2025 |
17.61 (-0.62%) |
17.64 |
17.46 - 17.75 |
1.0218 times |
Fri 31 October 2025 |
17.72 (0%) |
17.82 |
17.26 - 17.90 |
1.685 times |
Fri 31 October 2025 |
17.72 (-0.23%) |
17.82 |
17.26 - 17.90 |
1.685 times |
Thu 30 October 2025 |
17.76 (0.06%) |
17.67 |
17.59 - 17.86 |
1.1422 times |
Wed 29 October 2025 |
17.75 (-1%) |
17.81 |
17.65 - 18.05 |
0.8715 times |
Tue 28 October 2025 |
17.93 (-3.96%) |
18.64 |
17.91 - 18.64 |
0.7023 times |
Mon 27 October 2025 |
18.67 (0.05%) |
18.66 |
18.62 - 18.79 |
0.8127 times |
Fri 24 October 2025 |
18.66 (-0.11%) |
18.78 |
18.66 - 18.85 |
0.6732 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 17.78 and 18.5 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.913333333333 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.10 (2.14%) |
17.64 |
17.46 - 18.18 |
0.8204 times |
Fri 31 October 2025 |
17.72 (0%) |
17.82 |
17.26 - 17.90 |
0.4457 times |
Fri 31 October 2025 |
17.72 (-5.04%) |
18.66 |
17.26 - 18.79 |
1.3792 times |
Fri 24 October 2025 |
18.66 (0.32%) |
18.80 |
18.43 - 18.97 |
1.0625 times |
Fri 17 October 2025 |
18.60 (3.56%) |
17.88 |
17.70 - 18.60 |
1.1504 times |
Tue 07 October 2025 |
17.96 (0.45%) |
17.69 |
17.62 - 18.00 |
0.2743 times |
Fri 03 October 2025 |
17.88 (0.11%) |
17.87 |
17.72 - 18.40 |
0.7177 times |
Fri 26 September 2025 |
17.86 (-1.27%) |
18.06 |
17.53 - 18.11 |
1.4054 times |
Fri 19 September 2025 |
18.09 (-1.36%) |
18.17 |
17.75 - 18.31 |
1.2706 times |
Fri 12 September 2025 |
18.34 (1.55%) |
17.97 |
17.94 - 18.73 |
1.4738 times |
Fri 05 September 2025 |
18.06 (3.91%) |
17.33 |
17.14 - 18.06 |
1.1683 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 17.78 and 18.5 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 17.913333333333 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.10 (2.14%) |
17.64 |
17.46 - 18.18 |
0.2209 times |
Fri 31 October 2025 |
17.72 (-1.72%) |
18.19 |
17.26 - 18.97 |
1.2768 times |
Tue 30 September 2025 |
18.03 (3.74%) |
17.33 |
17.14 - 18.73 |
1.5095 times |
Fri 29 August 2025 |
17.38 (13.15%) |
15.30 |
15.30 - 17.42 |
1.1149 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.2734 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.214 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
0.9698 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
0.9941 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.708 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7186 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.7937 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 18.04 | | 20 day DMA | 18.2 | | 35 day DMA | 18.08 | | 50 day DMA | 18.01 | | 100 day DMA | 17.06 | | 150 day DMA | 16.41 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.86 | 17.83 | | 12 day EMA | 18.01 | 17.99 | 18 | | 20 day EMA | 18.05 | 18.04 | 18.05 | | 35 day EMA | 18 | 17.99 | 18 | | 50 day EMA | 17.9 | 17.89 | 17.89 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.78 | 17.75 | | 12 day SMA | 18.04 | 18.08 | 18.12 | | 20 day SMA | 18.2 | 18.2 | 18.19 | | 35 day SMA | 18.08 | 18.08 | 18.08 | | 50 day SMA | 18.01 | 17.99 | 17.97 | | 100 day SMA | 17.06 | 17.02 | 16.99 | | 150 day SMA | 16.41 | 16.4 | 16.39 | | 200 day SMA | 16.48 | 16.47 | 16.46 |
|
|
