PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 55.32 and 56.93 | Daily Target 1 | 54.97 | | Daily Target 2 | 55.67 | | Daily Target 3 | 56.583333333333 | | Daily Target 4 | 57.28 | | Daily Target 5 | 58.19 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.36 (-2.08%) |
57.10 |
55.89 - 57.50 |
0.9 times |
Thu 10 July 2025 |
57.56 (-1.12%) |
58.44 |
56.70 - 58.83 |
1.0314 times |
Wed 09 July 2025 |
58.21 (1.98%) |
57.90 |
57.53 - 59.31 |
1.1459 times |
Tue 08 July 2025 |
57.08 (1.69%) |
56.72 |
55.92 - 57.48 |
0.8647 times |
Mon 07 July 2025 |
56.13 (-1.41%) |
56.47 |
55.61 - 56.99 |
0.8852 times |
Thu 03 July 2025 |
56.93 (1.66%) |
56.36 |
56.15 - 57.42 |
0.487 times |
Wed 02 July 2025 |
56.00 (1.41%) |
55.08 |
54.90 - 56.24 |
0.8291 times |
Tue 01 July 2025 |
55.22 (-4.1%) |
57.28 |
54.72 - 57.60 |
1.1305 times |
Mon 30 June 2025 |
57.58 (3.94%) |
56.00 |
55.89 - 57.99 |
1.2188 times |
Fri 27 June 2025 |
55.40 (-0.4%) |
55.51 |
55.06 - 56.26 |
1.5074 times |
Thu 26 June 2025 |
55.62 (1.26%) |
55.14 |
54.41 - 55.86 |
0.8641 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 54.14 and 57.84 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 54.88 | | Weekly Target 3 | 57.093333333333 | | Weekly Target 4 | 58.58 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.36 (-1%) |
56.47 |
55.61 - 59.31 |
0.9531 times |
Thu 03 July 2025 |
56.93 (2.76%) |
56.00 |
54.72 - 57.99 |
0.7237 times |
Fri 27 June 2025 |
55.40 (7.41%) |
51.38 |
50.88 - 56.26 |
1.0596 times |
Fri 20 June 2025 |
51.58 (-0.14%) |
51.42 |
50.87 - 53.63 |
0.815 times |
Fri 13 June 2025 |
51.65 (-6.58%) |
55.63 |
51.54 - 56.15 |
0.8611 times |
Fri 06 June 2025 |
55.29 (3.17%) |
53.23 |
51.95 - 56.09 |
0.9061 times |
Fri 30 May 2025 |
53.59 (-3.34%) |
56.71 |
50.55 - 56.77 |
1.7662 times |
Fri 23 May 2025 |
55.44 (-1.98%) |
55.19 |
54.25 - 57.06 |
0.9326 times |
Fri 16 May 2025 |
56.56 (16.14%) |
51.34 |
51.19 - 57.16 |
1.1637 times |
Fri 09 May 2025 |
48.70 (1.8%) |
47.32 |
46.31 - 49.96 |
0.8188 times |
Fri 02 May 2025 |
47.84 (4.68%) |
45.41 |
43.51 - 48.36 |
0.7543 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 53.25 and 57.84 | Monthly Target 1 | 52.21 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 56.796666666667 | | Monthly Target 4 | 58.87 | | Monthly Target 5 | 61.39 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.36 (-2.12%) |
57.28 |
54.72 - 59.31 |
0.352 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.9514 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.2324 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.1755 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.2072 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.9786 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
1.074 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8945 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
1.057 times |
Thu 31 October 2024 |
50.05 (-0.38%) |
50.05 |
48.51 - 57.96 |
1.0773 times |
Mon 30 September 2024 |
50.24 (-2.05%) |
50.76 |
44.76 - 51.58 |
1.3434 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 57.07 | | 12 day DMA | 56.42 | | 20 day DMA | 55.14 | | 35 day DMA | 55.09 | | 50 day DMA | 53.74 | | 100 day DMA | 51.41 | | 150 day DMA | 55.97 | | 200 day DMA | 54.91 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 57.21 | 57.03 | | 12 day EMA | 56.33 | 56.32 | 56.09 | | 20 day EMA | 55.65 | 55.57 | 55.36 | | 35 day EMA | 54.31 | 54.19 | 53.99 | | 50 day EMA | 53.23 | 53.1 | 52.92 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.07 | 57.18 | 56.87 | | 12 day SMA | 56.42 | 56.28 | 55.92 | | 20 day SMA | 55.14 | 55.08 | 54.98 | | 35 day SMA | 55.09 | 55.08 | 55.05 | | 50 day SMA | 53.74 | 53.52 | 53.28 | | 100 day SMA | 51.41 | 51.52 | 51.62 | | 150 day SMA | 55.97 | 55.93 | 55.89 | | 200 day SMA | 54.91 | 54.88 | 54.84 |
|
|
