Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 73.57 and 75.97
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.65 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (0.46%) | 73.22 | 73.21 - 75.61 | 0.8098 times | Thu 19 February 2026 | 73.59 (1.36%) | 72.15 | 71.50 - 73.66 | 0.8253 times | Wed 18 February 2026 | 72.60 (-0.12%) | 73.03 | 71.03 - 74.31 | 0.7923 times | Tue 17 February 2026 | 72.69 (-1.57%) | 72.19 | 71.10 - 73.88 | 1.1425 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 1.0859 times | Fri 13 February 2026 | 73.85 (4.29%) | 71.44 | 70.21 - 75.46 | 1.0861 times | Thu 12 February 2026 | 70.81 (-6.89%) | 76.38 | 70.60 - 76.84 | 1.3122 times | Wed 11 February 2026 | 76.05 (3.26%) | 75.89 | 71.39 - 76.68 | 1.1093 times | Tue 10 February 2026 | 73.65 (-1.03%) | 75.30 | 73.42 - 76.16 | 0.5076 times | Mon 09 February 2026 | 74.42 (4.74%) | 71.34 | 70.00 - 75.55 | 1.3289 times | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 0.8403 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 72.48 and 77.06
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 1.0283 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.3128 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.5394 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.3857 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 1.025 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.6976 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.7954 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.3531 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.6373 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2254 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.8377 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.98 and 81.8
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (6.28%) | 68.62 | 64.02 - 76.84 | 0.728 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.8848 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6216 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7794 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.097 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3056 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7587 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7951 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0299 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9823 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.66 |
| 100 day DMA | 79.27 |
| 150 day DMA | 75.92 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.12 | 72.88 |
| 12 day EMA | 72.75 | 72.54 | 72.35 |
| 20 day EMA | 72.22 | 72.04 | 71.88 |
| 35 day EMA | 71.5 | 71.36 | 71.23 |
| 50 day EMA | 70.92 | 70.8 | 70.69 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.32 | 72.76 |
| 12 day SMA | 72.56 | 72.01 | 71.57 |
| 20 day SMA | 72.01 | 71.8 | 71.69 |
| 35 day SMA | 71.31 | 71.11 | 70.96 |
| 50 day SMA | 70.66 | 70.59 | 70.53 |
| 100 day SMA | 79.27 | 79.36 | 79.45 |
| 150 day SMA | 75.92 | 75.81 | 75.7 |
| 200 day SMA | 70.61 | 70.47 | 70.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.