PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 75.13 and 78.96 | Daily Target 1 | 74.3 | | Daily Target 2 | 75.96 | | Daily Target 3 | 78.133333333333 | | Daily Target 4 | 79.79 | | Daily Target 5 | 81.96 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.61 (-3.64%) |
78.18 |
76.48 - 80.31 |
1.8123 times |
Thu 28 August 2025 |
80.54 (32.34%) |
69.71 |
69.00 - 80.68 |
3.9485 times |
Wed 27 August 2025 |
60.86 (3.93%) |
59.25 |
58.34 - 61.32 |
1.4347 times |
Tue 26 August 2025 |
58.56 (-0.83%) |
59.13 |
58.55 - 60.09 |
0.6946 times |
Mon 25 August 2025 |
59.05 (1.23%) |
58.10 |
57.94 - 59.16 |
0.4252 times |
Fri 22 August 2025 |
58.33 (4.67%) |
55.66 |
55.47 - 58.37 |
0.3345 times |
Thu 21 August 2025 |
55.73 (0.36%) |
55.32 |
55.22 - 56.08 |
0.3179 times |
Wed 20 August 2025 |
55.53 (-2.95%) |
56.35 |
54.37 - 56.81 |
0.3736 times |
Tue 19 August 2025 |
57.22 (-2.15%) |
58.65 |
57.18 - 59.00 |
0.2842 times |
Mon 18 August 2025 |
58.48 (-0.24%) |
58.38 |
57.65 - 58.80 |
0.3744 times |
Fri 15 August 2025 |
58.62 (1.33%) |
57.70 |
57.30 - 58.70 |
0.4008 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 67.78 and 90.52 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 63.47 | | Weekly Target 3 | 72.076666666667 | | Weekly Target 4 | 86.21 | | Weekly Target 5 | 94.82 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.61 (33.05%) |
58.10 |
57.94 - 80.68 |
3.1841 times |
Fri 22 August 2025 |
58.33 (-0.49%) |
58.38 |
54.37 - 59.00 |
0.6451 times |
Fri 15 August 2025 |
58.62 (0.07%) |
58.23 |
57.15 - 60.20 |
0.7721 times |
Fri 08 August 2025 |
58.58 (7.47%) |
56.64 |
55.27 - 59.10 |
0.4746 times |
Fri 01 August 2025 |
54.51 (-5.35%) |
58.26 |
54.43 - 61.66 |
0.8601 times |
Fri 25 July 2025 |
57.59 (-0.91%) |
58.47 |
55.19 - 58.50 |
0.6969 times |
Fri 18 July 2025 |
58.12 (3.12%) |
55.96 |
53.43 - 58.29 |
0.7955 times |
Fri 11 July 2025 |
56.36 (-1%) |
56.47 |
55.61 - 59.31 |
0.8957 times |
Thu 03 July 2025 |
56.93 (2.76%) |
56.00 |
54.72 - 57.99 |
0.6801 times |
Fri 27 June 2025 |
55.40 (7.41%) |
51.38 |
50.88 - 56.26 |
0.9957 times |
Fri 20 June 2025 |
51.58 (-0.14%) |
51.42 |
50.87 - 53.63 |
0.7658 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 65.99 and 92.3 | Monthly Target 1 | 44.58 | | Monthly Target 2 | 61.09 | | Monthly Target 3 | 70.886666666667 | | Monthly Target 4 | 87.4 | | Monthly Target 5 | 97.2 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.272 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.836 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.8761 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.1348 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.0825 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.1116 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.9011 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.989 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8236 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
0.9733 times |
Thu 31 October 2024 |
50.05 (-0.38%) |
50.05 |
48.51 - 57.96 |
0.992 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 61.53 | | 20 day DMA | 59.95 | | 35 day DMA | 58.76 | | 50 day DMA | 57.8 | | 100 day DMA | 53.6 | | 150 day DMA | 54.92 | | 200 day DMA | 56.06 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 66.19 | 59.01 | | 12 day EMA | 64.19 | 61.75 | 58.33 | | 20 day EMA | 61.79 | 60.13 | 57.98 | | 35 day EMA | 59.64 | 58.58 | 57.29 | | 50 day EMA | 58.5 | 57.72 | 56.79 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 63.47 | 58.51 | | 12 day SMA | 61.53 | 60.03 | 58.27 | | 20 day SMA | 59.95 | 59.04 | 57.98 | | 35 day SMA | 58.76 | 58.19 | 57.55 | | 50 day SMA | 57.8 | 57.29 | 56.71 | | 100 day SMA | 53.6 | 53.21 | 52.78 | | 150 day SMA | 54.92 | 54.89 | 54.82 | | 200 day SMA | 56.06 | 55.92 | 55.78 |
|
|
