PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 86.3 and 91.52 | Daily Target 1 | 85.05 | | Daily Target 2 | 87.55 | | Daily Target 3 | 90.273333333333 | | Daily Target 4 | 92.77 | | Daily Target 5 | 95.49 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.04 (-3.28%) |
93.00 |
87.78 - 93.00 |
1.2708 times |
Thu 06 November 2025 |
93.09 (-4.04%) |
97.60 |
92.81 - 97.85 |
1.0552 times |
Wed 05 November 2025 |
97.01 (2.01%) |
95.09 |
95.00 - 98.83 |
0.7082 times |
Tue 04 November 2025 |
95.10 (-3.65%) |
93.36 |
92.52 - 97.12 |
1.1031 times |
Fri 31 October 2025 |
98.70 (0%) |
97.89 |
96.22 - 99.02 |
1.3383 times |
Fri 31 October 2025 |
98.70 (1.74%) |
97.89 |
96.22 - 99.02 |
1.3383 times |
Thu 30 October 2025 |
97.01 (-0.58%) |
96.44 |
96.17 - 98.23 |
0.9253 times |
Wed 29 October 2025 |
97.58 (2.35%) |
96.25 |
94.65 - 97.63 |
0.7638 times |
Tue 28 October 2025 |
95.34 (-0.14%) |
95.71 |
93.65 - 96.13 |
0.6644 times |
Mon 27 October 2025 |
95.47 (1.79%) |
95.98 |
95.30 - 97.00 |
0.8326 times |
Fri 24 October 2025 |
93.79 (0.17%) |
95.26 |
93.67 - 96.08 |
0.7056 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 83.39 and 94.44 | Weekly Target 1 | 81.17 | | Weekly Target 2 | 85.6 | | Weekly Target 3 | 92.216666666667 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 103.27 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.04 (-8.77%) |
93.36 |
87.78 - 98.83 |
0.8417 times |
Fri 31 October 2025 |
98.70 (0%) |
97.89 |
96.22 - 99.02 |
0.2722 times |
Fri 31 October 2025 |
98.70 (5.24%) |
95.98 |
93.65 - 99.02 |
0.9204 times |
Fri 24 October 2025 |
93.79 (2.11%) |
93.00 |
86.52 - 96.08 |
0.9783 times |
Fri 17 October 2025 |
91.85 (2.77%) |
92.23 |
89.73 - 95.14 |
0.9961 times |
Fri 10 October 2025 |
89.37 (2.87%) |
86.76 |
85.97 - 94.72 |
1.1138 times |
Fri 03 October 2025 |
86.88 (5.44%) |
83.73 |
82.02 - 89.40 |
1.1086 times |
Fri 26 September 2025 |
82.40 (-6.23%) |
87.60 |
80.68 - 89.10 |
1.1216 times |
Fri 19 September 2025 |
87.87 (6.77%) |
82.96 |
82.60 - 88.01 |
1.5293 times |
Fri 12 September 2025 |
82.30 (3.87%) |
80.00 |
77.91 - 83.32 |
1.1179 times |
Fri 05 September 2025 |
79.23 (2.09%) |
76.00 |
74.50 - 80.23 |
1.2975 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 83.39 and 94.44 | Monthly Target 1 | 81.17 | | Monthly Target 2 | 85.6 | | Monthly Target 3 | 92.216666666667 | | Monthly Target 4 | 96.65 | | Monthly Target 5 | 103.27 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.04 (-8.77%) |
93.36 |
87.78 - 98.83 |
0.1883 times |
Fri 31 October 2025 |
98.70 (17.77%) |
83.02 |
82.04 - 99.02 |
1.1156 times |
Tue 30 September 2025 |
83.81 (7.99%) |
76.00 |
74.50 - 89.10 |
1.2238 times |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.4565 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.8463 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.887 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.1489 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.0959 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.1254 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.9123 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
1.0013 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 94.79 | | 12 day DMA | 95.46 | | 20 day DMA | 93.88 | | 35 day DMA | 91.04 | | 50 day DMA | 88.33 | | 100 day DMA | 73.06 | | 150 day DMA | 65.18 | | 200 day DMA | 63.27 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 95.54 | 96.76 | | 12 day EMA | 94.34 | 95.12 | 95.49 | | 20 day EMA | 93.32 | 93.67 | 93.73 | | 35 day EMA | 90.42 | 90.44 | 90.28 | | 50 day EMA | 87.21 | 87.09 | 86.85 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.79 | 96.52 | 97.3 | | 12 day SMA | 95.46 | 95.36 | 95.17 | | 20 day SMA | 93.88 | 93.85 | 93.87 | | 35 day SMA | 91.04 | 90.98 | 90.81 | | 50 day SMA | 88.33 | 88.08 | 87.83 | | 100 day SMA | 73.06 | 72.69 | 72.27 | | 150 day SMA | 65.18 | 64.84 | 64.46 | | 200 day SMA | 63.27 | 63.19 | 63.07 |
|
|
