Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 62.41 and 64.33
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.72 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.99 (1.17%) | 64.60 | 62.75 - 64.67 | 0.7483 times | Mon 13 April 2026 | 63.25 (3.79%) | 60.41 | 60.41 - 63.30 | 1.3108 times | Fri 10 April 2026 | 60.94 (1.25%) | 60.50 | 60.20 - 61.45 | 0.5302 times | Thu 09 April 2026 | 60.19 (-3.31%) | 62.46 | 59.40 - 63.15 | 0.6038 times | Wed 08 April 2026 | 62.25 (0.58%) | 65.28 | 61.82 - 65.95 | 2.717 times | Tue 07 April 2026 | 61.89 (1.18%) | 61.03 | 60.00 - 62.32 | 0.4206 times | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.9123 times | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.4713 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.6636 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.6222 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.7494 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 62.2 and 66.46
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.99 (5%) | 60.41 | 60.41 - 64.67 | 0.3611 times | Fri 10 April 2026 | 60.94 (-2.46%) | 62.56 | 59.40 - 65.95 | 0.909 times | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.6149 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.8359 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.6331 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 1.0929 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.6979 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.5972 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.9646 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2934 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.444 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 61.33 and 68.61
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.99 (8.38%) | 59.74 | 58.67 - 65.95 | 0.2737 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8711 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2293 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9061 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6605 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7981 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.024 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1234 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3369 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7769 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8142 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.02 |
| 20 day DMA | 62.19 |
| 35 day DMA | 62.94 |
| 50 day DMA | 65.59 |
| 100 day DMA | 69.32 |
| 150 day DMA | 75.99 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 61.81 | 61.09 |
| 12 day EMA | 62.04 | 61.69 | 61.41 |
| 20 day EMA | 62.36 | 62.19 | 62.08 |
| 35 day EMA | 64.09 | 64.1 | 64.15 |
| 50 day EMA | 65.83 | 65.91 | 66.02 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.7 | 61.29 |
| 12 day SMA | 61.02 | 60.86 | 61.04 |
| 20 day SMA | 62.19 | 62.06 | 61.95 |
| 35 day SMA | 62.94 | 63.22 | 63.52 |
| 50 day SMA | 65.59 | 65.7 | 65.89 |
| 100 day SMA | 69.32 | 69.52 | 69.73 |
| 150 day SMA | 75.99 | 76.1 | 76.2 |
| 200 day SMA | 72.18 | 72.14 | 72.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.