Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 10.17 and 10.45
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.23 (0.99%) | 10.10 | 10.10 - 10.38 | 1.0747 times | Fri 28 August 2026 | 10.13 (0%) | 10.15 | 10.10 - 10.20 | 0.6625 times | Thu 27 August 2026 | 10.13 (1.1%) | 9.98 | 9.98 - 10.15 | 0.9849 times | Wed 26 August 2026 | 10.02 (-0.79%) | 10.07 | 9.97 - 10.11 | 0.8845 times | Tue 25 August 2026 | 10.10 (1%) | 10.00 | 9.93 - 10.10 | 1.1587 times | Mon 24 August 2026 | 10.00 (1.63%) | 9.84 | 9.83 - 10.00 | 0.7112 times | Fri 21 August 2026 | 9.84 (-0.81%) | 9.96 | 9.81 - 9.96 | 1.2729 times | Thu 20 August 2026 | 9.92 (0.4%) | 9.90 | 9.84 - 9.98 | 1.5028 times | Wed 19 August 2026 | 9.88 (0.82%) | 9.80 | 9.77 - 9.91 | 0.9613 times | Tue 18 August 2026 | 9.80 (0.2%) | 9.79 | 9.77 - 9.83 | 0.7867 times | Mon 17 August 2026 | 9.78 (-0.71%) | 9.84 | 9.74 - 9.89 | 1.2504 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 10.17 and 10.45
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.23 (0.99%) | 10.10 | 10.10 - 10.38 | 0.2205 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.903 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1846 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3919 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.4974 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1861 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2198 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.747 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.7631 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.8866 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 1.0265 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.44 and 11.18
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.7577 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7728 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7383 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1101 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0547 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.1779 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.285 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0656 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2127 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8253 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9929 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.06 | 10.03 |
| 12 day EMA | 9.95 | 9.9 | 9.86 |
| 20 day EMA | 9.79 | 9.74 | 9.7 |
| 35 day EMA | 9.6 | 9.56 | 9.53 |
| 50 day EMA | 9.37 | 9.34 | 9.31 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.08 | 10.02 |
| 12 day SMA | 9.97 | 9.95 | 9.9 |
| 20 day SMA | 9.76 | 9.69 | 9.62 |
| 35 day SMA | 9.33 | 9.3 | 9.26 |
| 50 day SMA | 9.3 | 9.28 | 9.26 |
| 100 day SMA | 9.31 | 9.3 | 9.29 |
| 150 day SMA | 9.27 | 9.26 | 9.26 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.