Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.92 and 9.18
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.05 (-0.22%) | 9.10 | 9.05 - 9.31 | 0.7513 times | Fri 02 October 2026 | 9.07 (-1.09%) | 9.23 | 9.05 - 9.28 | 1.0782 times | Thu 01 October 2026 | 9.17 (0.88%) | 9.05 | 9.01 - 9.20 | 1.204 times | Wed 30 September 2026 | 9.09 (-4.21%) | 9.23 | 9.06 - 9.23 | 1.3203 times | Tue 29 September 2026 | 9.49 (0.32%) | 9.42 | 9.42 - 9.62 | 0.9904 times | Mon 28 September 2026 | 9.46 (-0.84%) | 9.50 | 9.37 - 9.50 | 1.3221 times | Fri 25 September 2026 | 9.54 (0.1%) | 9.53 | 9.44 - 9.55 | 0.7499 times | Thu 24 September 2026 | 9.53 (-1.14%) | 9.65 | 9.48 - 9.65 | 0.87 times | Wed 23 September 2026 | 9.64 (-0.92%) | 9.72 | 9.62 - 9.72 | 1.0058 times | Tue 22 September 2026 | 9.73 (-0.71%) | 9.95 | 9.73 - 9.95 | 0.7081 times | Mon 21 September 2026 | 9.80 (1.03%) | 9.70 | 9.69 - 9.87 | 0.9097 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.92 and 9.18
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.05 (-0.22%) | 9.10 | 9.05 - 9.31 | 0.1516 times | Fri 02 October 2026 | 9.07 (-4.93%) | 9.50 | 9.01 - 9.62 | 1.1935 times | Fri 25 September 2026 | 9.54 (-1.65%) | 9.70 | 9.44 - 9.95 | 0.8562 times | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1683 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8267 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0451 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8634 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1326 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3309 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.4317 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1341 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.9 and 9.2
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.05 (-0.44%) | 9.05 | 9.01 - 9.31 | 0.1069 times | Wed 30 September 2026 | 9.09 (-11.14%) | 10.23 | 9.06 - 10.28 | 0.7718 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.868 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.8853 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.8458 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.2717 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.2083 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3494 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4721 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2207 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.3893 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.24 | 9.32 |
| 12 day EMA | 9.37 | 9.43 | 9.49 |
| 20 day EMA | 9.48 | 9.52 | 9.57 |
| 35 day EMA | 9.47 | 9.5 | 9.53 |
| 50 day EMA | 9.45 | 9.47 | 9.49 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.26 | 9.35 |
| 12 day SMA | 9.44 | 9.52 | 9.58 |
| 20 day SMA | 9.54 | 9.59 | 9.63 |
| 35 day SMA | 9.73 | 9.75 | 9.78 |
| 50 day SMA | 9.57 | 9.56 | 9.56 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.32 | 9.33 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.