GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.91 and 9.13

Daily Target 18.75
Daily Target 28.85
Daily Target 38.9666666666667
Daily Target 49.07
Daily Target 59.19

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 8.96 (0.67%) 8.91 8.86 - 9.08 0.8511 times
Thu 28 May 2026 8.90 (-0.34%) 8.93 8.89 - 9.00 0.7441 times
Wed 27 May 2026 8.93 (0.68%) 8.85 8.85 - 8.97 0.7271 times
Tue 26 May 2026 8.87 (0.11%) 8.90 8.86 - 9.00 1.0446 times
Fri 22 May 2026 8.86 (-0.67%) 8.94 8.81 - 9.00 1.0243 times
Thu 21 May 2026 8.92 (0.11%) 8.93 8.87 - 9.01 0.7299 times
Wed 20 May 2026 8.91 (1.83%) 8.77 8.77 - 9.00 1.0406 times
Tue 19 May 2026 8.75 (0%) 8.75 8.65 - 8.84 1.1557 times
Mon 18 May 2026 8.75 (-2.02%) 8.89 8.75 - 8.91 1.4948 times
Fri 15 May 2026 8.93 (0%) 8.90 8.80 - 8.94 1.1878 times
Thu 14 May 2026 8.93 (0.11%) 8.94 8.90 - 9.01 1.3348 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.91 and 9.14

Weekly Target 18.73
Weekly Target 28.85
Weekly Target 38.9633333333333
Weekly Target 49.08
Weekly Target 59.19

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 8.96 (1.13%) 8.90 8.85 - 9.08 0.5533 times
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 0.8948 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.4862 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 0.894 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.6528 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.2627 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.9348 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.1428 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.0916 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.087 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.9261 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.02 and 9.6

Monthly Target 17.7
Monthly Target 28.33
Monthly Target 39.28
Monthly Target 49.91
Monthly Target 510.86

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1376 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0809 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2071 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.3169 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.092 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2428 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8458 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0175 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5743 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4849 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6074 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.89
20 day DMA 9.21
35 day DMA 9.4
50 day DMA 9.3
100 day DMA 9.28
150 day DMA 9.44
200 day DMA 9.77

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.98.9
12 day EMA8.998.999.01
20 day EMA9.19.129.14
35 day EMA9.179.189.2
50 day EMA9.269.279.28

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.98.9
12 day SMA8.898.898.89
20 day SMA9.219.279.32
35 day SMA9.49.49.4
50 day SMA9.39.319.31
100 day SMA9.289.289.28
150 day SMA9.449.449.45
200 day SMA9.779.789.79
Back to top | Use Dark Theme