GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 11.74 and 11.92 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.78 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.96 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (0.68%) |
11.68 |
11.68 - 11.86 |
1.3311 times |
Thu 10 July 2025 |
11.72 (1.03%) |
11.59 |
11.57 - 11.86 |
1.5488 times |
Wed 09 July 2025 |
11.60 (-0.09%) |
11.62 |
11.57 - 11.65 |
0.6598 times |
Tue 08 July 2025 |
11.61 (0.78%) |
11.53 |
11.53 - 11.67 |
0.7964 times |
Mon 07 July 2025 |
11.52 (-0.17%) |
11.49 |
11.42 - 11.58 |
0.9618 times |
Thu 03 July 2025 |
11.54 (0.35%) |
11.47 |
11.47 - 11.65 |
0.5822 times |
Wed 02 July 2025 |
11.50 (1.95%) |
11.31 |
11.30 - 11.52 |
0.8276 times |
Tue 01 July 2025 |
11.28 (0.27%) |
11.21 |
11.16 - 11.32 |
0.9309 times |
Mon 30 June 2025 |
11.25 (-3.27%) |
11.22 |
11.12 - 11.33 |
1.1217 times |
Fri 27 June 2025 |
11.63 (-0.34%) |
11.70 |
11.56 - 11.77 |
1.2397 times |
Thu 26 June 2025 |
11.67 (0.52%) |
11.63 |
11.63 - 11.79 |
0.9942 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 11.61 and 12.05 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.693333333333 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (2.25%) |
11.49 |
11.42 - 11.86 |
1.4597 times |
Thu 03 July 2025 |
11.54 (-0.77%) |
11.22 |
11.12 - 11.65 |
0.954 times |
Fri 27 June 2025 |
11.63 (0.87%) |
11.52 |
11.33 - 11.79 |
1.3869 times |
Fri 20 June 2025 |
11.53 (0.96%) |
11.38 |
11.25 - 11.67 |
0.6683 times |
Fri 13 June 2025 |
11.42 (-0.78%) |
11.51 |
11.39 - 11.72 |
0.8555 times |
Fri 06 June 2025 |
11.51 (1.59%) |
11.30 |
11.19 - 11.54 |
0.8167 times |
Fri 30 May 2025 |
11.33 (3%) |
11.10 |
11.05 - 11.44 |
0.7974 times |
Fri 23 May 2025 |
11.00 (-2.57%) |
11.22 |
10.92 - 11.33 |
0.6585 times |
Fri 16 May 2025 |
11.29 (4.34%) |
11.05 |
11.02 - 11.39 |
1.2807 times |
Fri 09 May 2025 |
10.82 (1.79%) |
10.50 |
10.42 - 10.99 |
1.1224 times |
Fri 02 May 2025 |
10.63 (-2.66%) |
10.85 |
10.42 - 11.04 |
1.3041 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 11.48 and 12.18 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.606666666667 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (4.89%) |
11.21 |
11.16 - 11.86 |
0.3985 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7643 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8208 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.3199 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0512 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9453 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3395 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.3764 times |
Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.0822 times |
Thu 31 October 2024 |
13.34 (-3.05%) |
13.80 |
13.30 - 13.80 |
0.9019 times |
Mon 30 September 2024 |
13.76 (-2.62%) |
14.12 |
13.71 - 14.54 |
0.6804 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.56 | | 20 day DMA | 11.54 | | 35 day DMA | 11.44 | | 50 day DMA | 11.26 | | 100 day DMA | 11.46 | | 150 day DMA | 11.84 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.61 | 11.55 | | 12 day EMA | 11.59 | 11.55 | 11.52 | | 20 day EMA | 11.53 | 11.5 | 11.48 | | 35 day EMA | 11.38 | 11.36 | 11.34 | | 50 day EMA | 11.25 | 11.23 | 11.21 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.6 | 11.55 | | 12 day SMA | 11.56 | 11.54 | 11.51 | | 20 day SMA | 11.54 | 11.53 | 11.52 | | 35 day SMA | 11.44 | 11.42 | 11.41 | | 50 day SMA | 11.26 | 11.24 | 11.23 | | 100 day SMA | 11.46 | 11.47 | 11.48 | | 150 day SMA | 11.84 | 11.84 | 11.85 | | 200 day SMA | 12.23 | 12.24 | 12.25 |
|
|
