Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.96 and 9.18
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.22 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.06 (1.34%) | 8.90 | 8.86 - 9.08 | 0.6203 times | Wed 15 July 2026 | 8.94 (0.45%) | 8.95 | 8.93 - 9.10 | 0.7564 times | Tue 14 July 2026 | 8.90 (1.02%) | 8.81 | 8.78 - 8.95 | 0.3781 times | Mon 13 July 2026 | 8.81 (-0.11%) | 8.84 | 8.80 - 8.96 | 0.6171 times | Fri 10 July 2026 | 8.82 (2.8%) | 8.63 | 8.59 - 8.96 | 0.8562 times | Thu 09 July 2026 | 8.58 (-4.13%) | 8.71 | 8.36 - 8.78 | 2.8351 times | Wed 08 July 2026 | 8.95 (-0.56%) | 9.02 | 8.86 - 9.06 | 1.0198 times | Tue 07 July 2026 | 9.00 (-1.96%) | 9.32 | 8.97 - 9.35 | 1.1057 times | Mon 06 July 2026 | 9.18 (-4.18%) | 9.55 | 9.17 - 9.61 | 1.1061 times | Thu 02 July 2026 | 9.58 (-1.14%) | 9.73 | 9.58 - 9.79 | 0.7051 times | Wed 01 July 2026 | 9.69 (2.22%) | 9.51 | 9.50 - 9.73 | 1.1231 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.92 and 9.24
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.06 (2.72%) | 8.84 | 8.78 - 9.10 | 0.5097 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.4877 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.8095 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 0.956 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.6849 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.9346 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 1.0013 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.6819 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 1.1028 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.8316 times | Fri 08 May 2026 | 9.28 (-8.57%) | 10.12 | 9.23 - 10.18 | 1.1018 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8 and 9.43
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.06 (-4.43%) | 9.51 | 8.36 - 9.79 | 0.4462 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7454 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1208 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0649 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.1892 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2974 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0759 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2244 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8333 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0025 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5658 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 8.89 |
| 12 day EMA | 9.03 | 9.02 | 9.04 |
| 20 day EMA | 9.1 | 9.1 | 9.12 |
| 35 day EMA | 9.17 | 9.18 | 9.19 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.81 | 8.81 |
| 12 day SMA | 9.08 | 9.14 | 9.18 |
| 20 day SMA | 9.2 | 9.22 | 9.23 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 9.15 | 9.17 | 9.19 |
| 100 day SMA | 9.24 | 9.24 | 9.24 |
| 150 day SMA | 9.29 | 9.3 | 9.31 |
| 200 day SMA | 9.43 | 9.44 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.