GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 11.39 and 11.53 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.413333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.55 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.44 (0.18%) |
11.36 |
11.33 - 11.47 |
0.9455 times |
Thu 28 August 2025 |
11.42 (0.26%) |
11.44 |
11.31 - 11.44 |
0.8169 times |
Wed 27 August 2025 |
11.39 (0%) |
11.34 |
11.34 - 11.43 |
0.869 times |
Tue 26 August 2025 |
11.39 (0.71%) |
11.30 |
11.26 - 11.39 |
0.9238 times |
Mon 25 August 2025 |
11.31 (-1.05%) |
11.46 |
11.29 - 11.47 |
1.0768 times |
Fri 22 August 2025 |
11.43 (1.78%) |
11.29 |
11.27 - 11.48 |
1.2417 times |
Thu 21 August 2025 |
11.23 (-0.53%) |
11.29 |
11.21 - 11.33 |
1.0301 times |
Wed 20 August 2025 |
11.29 (0.44%) |
11.26 |
11.22 - 11.33 |
0.8943 times |
Tue 19 August 2025 |
11.24 (0.72%) |
11.18 |
11.15 - 11.27 |
1.3287 times |
Mon 18 August 2025 |
11.16 (0.27%) |
11.14 |
11.10 - 11.19 |
0.8732 times |
Fri 15 August 2025 |
11.13 (-0.98%) |
11.25 |
11.13 - 11.30 |
1.1816 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 11.25 and 11.46 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.44 (0.09%) |
11.46 |
11.26 - 11.47 |
0.6749 times |
Fri 22 August 2025 |
11.43 (2.7%) |
11.14 |
11.10 - 11.48 |
0.7822 times |
Fri 15 August 2025 |
11.13 (-1.07%) |
11.23 |
11.13 - 11.62 |
1.1745 times |
Fri 08 August 2025 |
11.25 (1.9%) |
11.12 |
10.95 - 11.45 |
0.8746 times |
Fri 01 August 2025 |
11.04 (-7.69%) |
11.96 |
10.94 - 11.98 |
0.9596 times |
Fri 25 July 2025 |
11.96 (0.76%) |
11.95 |
11.60 - 12.02 |
0.9845 times |
Fri 18 July 2025 |
11.87 (0.59%) |
11.74 |
11.72 - 12.03 |
1.0728 times |
Fri 11 July 2025 |
11.80 (2.25%) |
11.49 |
11.42 - 11.86 |
1.3354 times |
Thu 03 July 2025 |
11.54 (-0.77%) |
11.22 |
11.12 - 11.65 |
0.8727 times |
Fri 27 June 2025 |
11.63 (0.87%) |
11.52 |
11.33 - 11.79 |
1.2687 times |
Fri 20 June 2025 |
11.53 (0.96%) |
11.38 |
11.25 - 11.67 |
0.6114 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 11.19 and 11.87 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.333333333333 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.44 (1.96%) |
11.12 |
10.94 - 11.62 |
0.7278 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
0.9459 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7315 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.7856 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.2632 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0061 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9047 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.282 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.3173 times |
Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.0358 times |
Thu 31 October 2024 |
13.34 (-3.05%) |
13.80 |
13.30 - 13.80 |
0.8632 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.31 | | 20 day DMA | 11.27 | | 35 day DMA | 11.47 | | 50 day DMA | 11.49 | | 100 day DMA | 11.2 | | 150 day DMA | 11.6 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.37 | 11.35 | | 12 day EMA | 11.36 | 11.34 | 11.32 | | 20 day EMA | 11.36 | 11.35 | 11.34 | | 35 day EMA | 11.39 | 11.39 | 11.39 | | 50 day EMA | 11.49 | 11.49 | 11.49 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.39 | 11.35 | | 12 day SMA | 11.31 | 11.3 | 11.3 | | 20 day SMA | 11.27 | 11.26 | 11.25 | | 35 day SMA | 11.47 | 11.48 | 11.48 | | 50 day SMA | 11.49 | 11.49 | 11.49 | | 100 day SMA | 11.2 | 11.18 | 11.17 | | 150 day SMA | 11.6 | 11.61 | 11.61 | | 200 day SMA | 11.86 | 11.87 | 11.87 |
|
|
