Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.28 and 9.67
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.46 (4.19%) | 9.11 | 9.10 - 9.49 | 0.9143 times | Mon 13 April 2026 | 9.08 (1.23%) | 8.92 | 8.89 - 9.10 | 1.0519 times | Fri 10 April 2026 | 8.97 (-0.77%) | 9.04 | 8.95 - 9.12 | 0.7617 times | Thu 09 April 2026 | 9.04 (-0.99%) | 9.08 | 9.02 - 9.16 | 0.9803 times | Wed 08 April 2026 | 9.13 (-0.54%) | 9.28 | 9.13 - 9.38 | 0.7715 times | Tue 07 April 2026 | 9.18 (-0.76%) | 9.30 | 9.16 - 9.38 | 1.1386 times | Mon 06 April 2026 | 9.25 (2.44%) | 9.05 | 9.00 - 9.28 | 0.8547 times | Thu 02 April 2026 | 9.03 (3.08%) | 8.69 | 8.66 - 9.04 | 1.3193 times | Wed 01 April 2026 | 8.76 (-1.35%) | 8.90 | 8.69 - 8.90 | 1.1101 times | Tue 31 March 2026 | 8.88 (-1.77%) | 8.76 | 8.71 - 8.96 | 1.0977 times | Mon 30 March 2026 | 9.04 (0.56%) | 9.04 | 8.91 - 9.10 | 0.9606 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.18 and 9.78
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.46 (5.46%) | 8.92 | 8.89 - 9.49 | 0.4731 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.0843 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 1.0798 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.9199 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.9351 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.3667 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.4182 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.4027 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9948 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3255 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.2117 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.06 and 9.89
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.46 (6.53%) | 8.90 | 8.66 - 9.49 | 0.5662 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3575 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.481 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2281 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.3976 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9512 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1443 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6458 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5453 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6831 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5283 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.06 | 9.05 |
| 12 day EMA | 9.13 | 9.07 | 9.07 |
| 20 day EMA | 9.13 | 9.09 | 9.09 |
| 35 day EMA | 9.16 | 9.14 | 9.14 |
| 50 day EMA | 9.2 | 9.19 | 9.19 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.08 | 9.11 |
| 12 day SMA | 9.07 | 9.04 | 9.05 |
| 20 day SMA | 9.11 | 9.09 | 9.09 |
| 35 day SMA | 9.14 | 9.13 | 9.13 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.38 | 9.38 | 9.39 |
| 150 day SMA | 9.67 | 9.68 | 9.7 |
| 200 day SMA | 10.12 | 10.13 | 10.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.