GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 9.7 and 9.86 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.8233333333333 | | Daily Target 4 | 9.9 | | Daily Target 5 | 9.98 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.81 (-0.1%) |
9.87 |
9.75 - 9.91 |
0.7968 times |
Thu 23 October 2025 |
9.82 (-0.1%) |
9.86 |
9.78 - 9.90 |
0.8733 times |
Wed 22 October 2025 |
9.83 (-0.41%) |
9.83 |
9.75 - 9.91 |
1.2638 times |
Tue 21 October 2025 |
9.87 (1.02%) |
9.75 |
9.75 - 9.98 |
0.8356 times |
Mon 20 October 2025 |
9.77 (0.51%) |
9.74 |
9.69 - 9.83 |
1.1101 times |
Fri 17 October 2025 |
9.72 (0.41%) |
9.60 |
9.58 - 9.77 |
1.2845 times |
Thu 16 October 2025 |
9.68 (-2.42%) |
9.98 |
9.68 - 9.99 |
0.6851 times |
Wed 15 October 2025 |
9.92 (-0.7%) |
10.11 |
9.85 - 10.11 |
1.0348 times |
Tue 14 October 2025 |
9.99 (1.32%) |
9.74 |
9.74 - 10.01 |
0.8704 times |
Mon 13 October 2025 |
9.86 (3.03%) |
9.63 |
9.62 - 9.94 |
1.2457 times |
Fri 10 October 2025 |
9.57 (0.31%) |
9.44 |
9.38 - 9.67 |
1.8971 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 9.75 and 10.04 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.81 (0.93%) |
9.74 |
9.69 - 9.98 |
1.2206 times |
Fri 17 October 2025 |
9.72 (1.57%) |
9.63 |
9.58 - 10.11 |
1.2809 times |
Fri 10 October 2025 |
9.57 (-6.36%) |
10.07 |
9.38 - 10.15 |
1.8539 times |
Fri 03 October 2025 |
10.22 (-6.15%) |
10.91 |
9.91 - 10.91 |
1.3761 times |
Fri 26 September 2025 |
10.89 (-3.03%) |
11.22 |
10.86 - 11.22 |
1.143 times |
Fri 19 September 2025 |
11.23 (-1.14%) |
11.38 |
11.13 - 11.43 |
1.0573 times |
Fri 12 September 2025 |
11.36 (-0.7%) |
11.44 |
11.30 - 11.47 |
0.6875 times |
Fri 05 September 2025 |
11.44 (0%) |
11.38 |
11.31 - 11.53 |
0.6353 times |
Fri 29 August 2025 |
11.44 (0%) |
11.36 |
11.33 - 11.47 |
0.1264 times |
Fri 29 August 2025 |
11.44 (0.09%) |
11.46 |
11.26 - 11.47 |
0.619 times |
Fri 22 August 2025 |
11.43 (2.7%) |
11.14 |
11.10 - 11.48 |
0.7173 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 9.04 and 10.15 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.81 (-3.54%) |
10.13 |
9.38 - 10.49 |
1.1422 times |
Tue 30 September 2025 |
10.17 (-11.1%) |
11.38 |
10.08 - 11.53 |
0.9245 times |
Fri 29 August 2025 |
11.44 (1.96%) |
11.12 |
10.94 - 11.62 |
0.7806 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
0.9778 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7562 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8121 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.3059 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0401 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9353 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3253 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.3618 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.78 | | 20 day DMA | 9.91 | | 35 day DMA | 10.46 | | 50 day DMA | 10.73 | | 100 day DMA | 11.12 | | 150 day DMA | 11.04 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.82 | 9.82 | | 12 day EMA | 9.87 | 9.88 | 9.89 | | 20 day EMA | 10.03 | 10.05 | 10.07 | | 35 day EMA | 10.31 | 10.34 | 10.37 | | 50 day EMA | 10.68 | 10.72 | 10.76 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.8 | 9.77 | | 12 day SMA | 9.78 | 9.78 | 9.78 | | 20 day SMA | 9.91 | 9.96 | 10.02 | | 35 day SMA | 10.46 | 10.51 | 10.56 | | 50 day SMA | 10.73 | 10.76 | 10.79 | | 100 day SMA | 11.12 | 11.14 | 11.15 | | 150 day SMA | 11.04 | 11.06 | 11.08 | | 200 day SMA | 11.43 | 11.44 | 11.45 |
|
|
