GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 10.49 and 10.74 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.533333333333 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.78 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.59 (2.42%) |
10.38 |
10.38 - 10.63 |
0.9424 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
1.0918 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0 times |
Wed 16 April 2025 |
10.34 (-0.86%) |
10.38 |
10.29 - 10.54 |
0 times |
Tue 15 April 2025 |
10.43 (2.25%) |
10.20 |
10.20 - 10.50 |
1.3032 times |
Mon 14 April 2025 |
10.20 (0.89%) |
10.25 |
10.04 - 10.43 |
1.7283 times |
Fri 11 April 2025 |
10.11 (-0.88%) |
10.18 |
9.82 - 10.22 |
2.4576 times |
Thu 10 April 2025 |
10.20 (-3.23%) |
10.40 |
9.96 - 10.48 |
2.4767 times |
Wed 09 April 2025 |
10.54 (7.01%) |
9.73 |
9.51 - 10.65 |
3.4661 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 10.44 and 10.78 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.503333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.59 (2.42%) |
10.38 |
10.29 - 10.63 |
0.2 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0.2318 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0 times |
Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0 times |
Wed 16 April 2025 |
10.34 (2.27%) |
10.25 |
10.04 - 10.54 |
0.6435 times |
Fri 11 April 2025 |
10.11 (-4.53%) |
10.16 |
9.51 - 11.09 |
3.1893 times |
Fri 04 April 2025 |
10.59 (-12.55%) |
11.70 |
10.57 - 11.90 |
1.9835 times |
Fri 28 March 2025 |
12.11 (-1.22%) |
12.29 |
12.05 - 12.37 |
0.8016 times |
Fri 21 March 2025 |
12.26 (1.83%) |
12.09 |
12.08 - 12.43 |
1.185 times |
Fri 14 March 2025 |
12.04 (-2.9%) |
12.36 |
11.80 - 12.38 |
1.7653 times |
Fri 07 March 2025 |
12.40 (-4.91%) |
13.05 |
12.27 - 13.07 |
1.6441 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 8.94 and 11.17 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.59 (-8.94%) |
11.56 |
9.51 - 11.74 |
1.0253 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0098 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9081 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.2867 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.3222 times |
Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.0396 times |
Thu 31 October 2024 |
13.34 (-3.05%) |
13.80 |
13.30 - 13.80 |
0.8664 times |
Mon 30 September 2024 |
13.76 (-2.62%) |
14.12 |
13.71 - 14.54 |
0.6536 times |
Fri 30 August 2024 |
14.13 (-5.74%) |
14.99 |
13.45 - 15.04 |
1.1182 times |
Wed 31 July 2024 |
14.99 (-0.27%) |
15.09 |
14.92 - 15.64 |
0.7701 times |
Fri 28 June 2024 |
15.03 (-2.28%) |
15.37 |
15.01 - 15.81 |
0.7243 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.3 | | 20 day DMA | 10.75 | | 35 day DMA | 11.38 | | 50 day DMA | 11.86 | | 100 day DMA | 12.24 | | 150 day DMA | 12.67 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.33 | 10.33 | | 12 day EMA | 10.51 | 10.49 | 10.52 | | 20 day EMA | 10.77 | 10.79 | 10.84 | | 35 day EMA | 11.23 | 11.27 | 11.33 | | 50 day EMA | 11.8 | 11.85 | 11.91 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.34 | 10.36 | | 12 day SMA | 10.3 | 10.26 | 10.28 | | 20 day SMA | 10.75 | 10.83 | 10.93 | | 35 day SMA | 11.38 | 11.44 | 11.52 | | 50 day SMA | 11.86 | 11.9 | 11.96 | | 100 day SMA | 12.24 | 12.26 | 12.29 | | 150 day SMA | 12.67 | 12.69 | 12.72 | | 200 day SMA | 13.13 | 13.15 | 13.18 |
|
|
