GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 10.02 and 10.13 | Daily Target 1 | 9.94 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.16 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (-0.1%) |
10.00 |
9.99 - 10.10 |
0.9378 times |
Mon 08 December 2025 |
10.06 (-0.2%) |
10.04 |
9.97 - 10.09 |
1.33 times |
Fri 05 December 2025 |
10.08 (-0.4%) |
10.12 |
10.06 - 10.16 |
0.7939 times |
Thu 04 December 2025 |
10.12 (0.4%) |
10.10 |
10.08 - 10.25 |
1.0474 times |
Wed 03 December 2025 |
10.08 (1.82%) |
9.96 |
9.95 - 10.14 |
1.0267 times |
Tue 02 December 2025 |
9.90 (-0.3%) |
9.93 |
9.81 - 9.96 |
0.6145 times |
Mon 01 December 2025 |
9.93 (-0.8%) |
9.93 |
9.86 - 10.03 |
1.414 times |
Fri 28 November 2025 |
10.01 (1.01%) |
9.89 |
9.89 - 10.04 |
0.7592 times |
Wed 26 November 2025 |
9.91 (1.33%) |
9.83 |
9.72 - 9.95 |
0.8723 times |
Tue 25 November 2025 |
9.78 (1.03%) |
9.70 |
9.62 - 9.81 |
1.2043 times |
Mon 24 November 2025 |
9.68 (0.73%) |
9.65 |
9.58 - 9.75 |
0.9495 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 10.01 and 10.14 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (-0.3%) |
10.04 |
9.97 - 10.10 |
0.5694 times |
Fri 05 December 2025 |
10.08 (0.7%) |
9.93 |
9.81 - 10.25 |
1.2295 times |
Fri 28 November 2025 |
10.01 (4.16%) |
9.65 |
9.58 - 10.04 |
0.9505 times |
Fri 21 November 2025 |
9.61 (-0.83%) |
9.70 |
9.35 - 9.74 |
1.5288 times |
Fri 14 November 2025 |
9.69 (-2.02%) |
9.92 |
9.55 - 9.96 |
1.314 times |
Fri 07 November 2025 |
9.89 (-0.9%) |
9.77 |
9.67 - 10.12 |
0.8286 times |
Fri 31 October 2025 |
9.98 (0%) |
9.88 |
9.81 - 10.04 |
0.2378 times |
Fri 31 October 2025 |
9.98 (1.73%) |
9.83 |
9.78 - 10.20 |
1.4452 times |
Fri 24 October 2025 |
9.81 (0.93%) |
9.74 |
9.69 - 9.98 |
0.9252 times |
Fri 17 October 2025 |
9.72 (1.57%) |
9.63 |
9.58 - 10.11 |
0.9709 times |
Fri 10 October 2025 |
9.57 (-6.36%) |
10.07 |
9.38 - 10.15 |
1.4053 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 9.93 and 10.37 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 10.036666666667 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (0.4%) |
9.93 |
9.81 - 10.25 |
0.5233 times |
Fri 28 November 2025 |
10.01 (0.3%) |
9.77 |
9.35 - 10.12 |
1.3446 times |
Fri 31 October 2025 |
9.98 (-1.87%) |
10.13 |
9.38 - 10.49 |
1.6175 times |
Tue 30 September 2025 |
10.17 (-11.1%) |
11.38 |
10.08 - 11.53 |
0.9129 times |
Fri 29 August 2025 |
11.44 (1.96%) |
11.12 |
10.94 - 11.62 |
0.7708 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
0.9656 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7468 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.802 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.2895 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.027 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9235 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.93 | | 20 day DMA | 9.81 | | 35 day DMA | 9.84 | | 50 day DMA | 9.85 | | 100 day DMA | 10.59 | | 150 day DMA | 10.85 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.04 | 10.03 | | 12 day EMA | 9.96 | 9.94 | 9.92 | | 20 day EMA | 9.91 | 9.9 | 9.88 | | 35 day EMA | 9.9 | 9.89 | 9.88 | | 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.05 | 10.02 | | 12 day SMA | 9.93 | 9.89 | 9.84 | | 20 day SMA | 9.81 | 9.79 | 9.78 | | 35 day SMA | 9.84 | 9.83 | 9.82 | | 50 day SMA | 9.85 | 9.86 | 9.88 | | 100 day SMA | 10.59 | 10.6 | 10.62 | | 150 day SMA | 10.85 | 10.86 | 10.86 | | 200 day SMA | 10.99 | 11 | 11.02 |
|
|
