GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 13.59 and 13.76 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.713333333333 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.88 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.71 (-0.51%) |
13.80 |
13.63 - 13.80 |
1.0573 times |
Wed 16 October 2024 |
13.78 (1.62%) |
13.63 |
13.63 - 13.78 |
0.8959 times |
Tue 15 October 2024 |
13.56 (0.59%) |
13.53 |
13.48 - 13.67 |
0.9645 times |
Mon 14 October 2024 |
13.48 (-0.44%) |
13.58 |
13.38 - 13.62 |
1.4061 times |
Fri 11 October 2024 |
13.54 (-0.07%) |
13.55 |
13.47 - 13.57 |
0.86 times |
Thu 10 October 2024 |
13.55 (-0.37%) |
13.58 |
13.50 - 13.58 |
1.1989 times |
Wed 09 October 2024 |
13.60 (0%) |
13.56 |
13.55 - 13.60 |
0.7532 times |
Tue 08 October 2024 |
13.60 (-0.22%) |
13.63 |
13.55 - 13.64 |
0.903 times |
Mon 07 October 2024 |
13.63 (-0.66%) |
13.66 |
13.60 - 13.70 |
0.784 times |
Fri 04 October 2024 |
13.72 (0.07%) |
13.71 |
13.59 - 13.74 |
1.1772 times |
Thu 03 October 2024 |
13.71 (0.22%) |
13.63 |
13.59 - 13.71 |
1.6116 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 13.55 and 13.97 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.71 (1.26%) |
13.58 |
13.38 - 13.80 |
0.9753 times |
Fri 11 October 2024 |
13.54 (-1.31%) |
13.66 |
13.47 - 13.70 |
1.0148 times |
Fri 04 October 2024 |
13.72 (-4.85%) |
14.00 |
13.50 - 14.05 |
1.5588 times |
Fri 27 September 2024 |
14.42 (0.49%) |
14.39 |
14.20 - 14.54 |
1.214 times |
Fri 20 September 2024 |
14.35 (0.49%) |
14.30 |
14.21 - 14.48 |
1.0767 times |
Fri 13 September 2024 |
14.28 (3.1%) |
13.93 |
13.71 - 14.28 |
0.9047 times |
Fri 06 September 2024 |
13.85 (-1.98%) |
14.12 |
13.83 - 14.29 |
0.7645 times |
Fri 30 August 2024 |
14.13 (0%) |
14.11 |
14.08 - 14.19 |
0.2196 times |
Fri 30 August 2024 |
14.13 (-0.35%) |
14.23 |
14.01 - 14.35 |
1.0593 times |
Fri 23 August 2024 |
14.18 (2.46%) |
13.91 |
13.86 - 14.24 |
1.2124 times |
Fri 16 August 2024 |
13.84 (1.02%) |
13.74 |
13.45 - 13.95 |
1.6638 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 13.34 and 13.76 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.63 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.71 (-0.36%) |
13.80 |
13.38 - 13.80 |
0.637 times |
Mon 30 September 2024 |
13.76 (-2.62%) |
14.12 |
13.71 - 14.54 |
0.8472 times |
Fri 30 August 2024 |
14.13 (-5.74%) |
14.99 |
13.45 - 15.04 |
1.4493 times |
Wed 31 July 2024 |
14.99 (-0.27%) |
15.09 |
14.92 - 15.64 |
0.9981 times |
Fri 28 June 2024 |
15.03 (-2.28%) |
15.37 |
15.01 - 15.81 |
0.9388 times |
Fri 31 May 2024 |
15.38 (-1.03%) |
15.51 |
14.95 - 15.94 |
1.2709 times |
Tue 30 April 2024 |
15.54 (3.74%) |
15.01 |
14.82 - 15.80 |
0.8959 times |
Thu 28 March 2024 |
14.98 (-0.27%) |
15.06 |
14.79 - 15.60 |
1.3278 times |
Thu 29 February 2024 |
15.02 (-0.73%) |
15.15 |
14.79 - 15.65 |
0.7328 times |
Wed 31 January 2024 |
15.13 (3.28%) |
14.59 |
14.49 - 15.43 |
0.9021 times |
Fri 29 December 2023 |
14.65 (-0.54%) |
14.77 |
14.56 - 15.50 |
1.2077 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.63 | | 20 day DMA | 13.85 | | 35 day DMA | 13.97 | | 50 day DMA | 13.96 | | 100 day DMA | 14.6 | | 150 day DMA | 14.84 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.63 | 13.55 | | 12 day EMA | 13.69 | 13.69 | 13.67 | | 20 day EMA | 13.78 | 13.79 | 13.79 | | 35 day EMA | 13.88 | 13.89 | 13.9 | | 50 day EMA | 13.95 | 13.96 | 13.97 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.58 | 13.55 | | 12 day SMA | 13.63 | 13.62 | 13.62 | | 20 day SMA | 13.85 | 13.89 | 13.91 | | 35 day SMA | 13.97 | 13.98 | 13.98 | | 50 day SMA | 13.96 | 13.97 | 13.98 | | 100 day SMA | 14.6 | 14.62 | 14.63 | | 150 day SMA | 14.84 | 14.84 | 14.85 | | 200 day SMA | 14.92 | 14.92 | 14.93 |
|
|
