Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.93 and 9.12
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-0.87%) | 9.11 | 8.96 - 9.15 | 0.9563 times | Thu 19 February 2026 | 9.16 (-1.4%) | 9.22 | 9.09 - 9.29 | 1.3024 times | Wed 18 February 2026 | 9.29 (0.54%) | 9.23 | 9.17 - 9.34 | 0.6832 times | Tue 17 February 2026 | 9.24 (0.11%) | 9.27 | 9.13 - 9.35 | 0.987 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 1.2856 times | Fri 13 February 2026 | 9.23 (-1.91%) | 9.33 | 9.14 - 9.39 | 1.2856 times | Thu 12 February 2026 | 9.41 (-0.63%) | 9.45 | 9.32 - 9.53 | 0.7027 times | Wed 11 February 2026 | 9.47 (-0.32%) | 9.53 | 9.41 - 9.55 | 0.5728 times | Tue 10 February 2026 | 9.50 (1.71%) | 9.29 | 9.29 - 9.53 | 1.1616 times | Mon 09 February 2026 | 9.34 (1.52%) | 9.19 | 9.10 - 9.36 | 1.0628 times | Fri 06 February 2026 | 9.20 (-0.54%) | 9.20 | 9.13 - 9.29 | 0.9827 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.83 and 9.22
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 1.0173 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3329 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.2391 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.7055 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.1948 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.9775 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9173 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.4028 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9198 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2931 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.9602 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.73 and 9.32
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-3.61%) | 9.40 | 8.96 - 9.55 | 1.2614 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.3954 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.588 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.0808 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3001 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7338 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6196 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7761 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6002 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6446 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0365 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.28 |
| 12 day EMA | 9.27 | 9.3 | 9.32 |
| 20 day EMA | 9.3 | 9.32 | 9.34 |
| 35 day EMA | 9.37 | 9.39 | 9.4 |
| 50 day EMA | 9.45 | 9.46 | 9.47 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.23 | 9.28 |
| 12 day SMA | 9.28 | 9.31 | 9.31 |
| 20 day SMA | 9.31 | 9.33 | 9.34 |
| 35 day SMA | 9.29 | 9.29 | 9.31 |
| 50 day SMA | 9.41 | 9.43 | 9.45 |
| 100 day SMA | 9.63 | 9.65 | 9.67 |
| 150 day SMA | 10.19 | 10.21 | 10.23 |
| 200 day SMA | 10.49 | 10.5 | 10.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.