VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 12.78 and 13.26 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.866666666667 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.35 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.00 (1.4%) |
12.80 |
12.56 - 13.04 |
0.8119 times |
Thu 28 August 2025 |
12.82 (-1.38%) |
13.29 |
12.65 - 13.30 |
1.0398 times |
Wed 27 August 2025 |
13.00 (0.93%) |
12.88 |
12.76 - 13.28 |
1.3266 times |
Tue 26 August 2025 |
12.88 (-3.52%) |
13.12 |
12.87 - 13.25 |
0.9839 times |
Mon 25 August 2025 |
13.35 (3.81%) |
13.02 |
12.85 - 13.75 |
1.2383 times |
Fri 22 August 2025 |
12.86 (0.7%) |
12.85 |
12.65 - 13.11 |
0.9126 times |
Thu 21 August 2025 |
12.77 (1.67%) |
12.55 |
12.38 - 13.04 |
0.8195 times |
Wed 20 August 2025 |
12.56 (2.53%) |
12.24 |
11.99 - 12.67 |
1.1089 times |
Tue 19 August 2025 |
12.25 (-1.05%) |
12.30 |
12.14 - 12.55 |
0.6746 times |
Mon 18 August 2025 |
12.38 (-0.88%) |
12.25 |
11.92 - 12.42 |
1.0839 times |
Fri 15 August 2025 |
12.49 (-8.9%) |
13.64 |
12.45 - 13.75 |
1.9374 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 12.19 and 13.38 | Weekly Target 1 | 11.91 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 13.103333333333 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.00 (1.09%) |
13.02 |
12.56 - 13.75 |
1.0802 times |
Fri 22 August 2025 |
12.86 (2.96%) |
12.25 |
11.92 - 13.11 |
0.92 times |
Fri 15 August 2025 |
12.49 (1.13%) |
12.35 |
11.87 - 14.06 |
1.6765 times |
Fri 08 August 2025 |
12.35 (-17.23%) |
14.75 |
12.35 - 15.01 |
1.0812 times |
Fri 01 August 2025 |
14.92 (2.47%) |
15.42 |
14.57 - 16.08 |
1.1978 times |
Fri 25 July 2025 |
14.56 (-8.43%) |
15.90 |
14.11 - 15.98 |
0.8658 times |
Fri 18 July 2025 |
15.90 (-11.07%) |
17.88 |
15.62 - 18.17 |
0.6522 times |
Fri 11 July 2025 |
17.88 (14.91%) |
15.35 |
14.52 - 18.18 |
0.7015 times |
Thu 03 July 2025 |
15.56 (-0.83%) |
15.70 |
14.48 - 15.98 |
0.6865 times |
Fri 27 June 2025 |
15.69 (-17.46%) |
19.50 |
15.36 - 19.50 |
1.1384 times |
Fri 20 June 2025 |
19.01 (7.77%) |
17.50 |
16.69 - 19.26 |
0.7307 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 10.87 and 14.01 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 13.293333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
1.2343 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.9547 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
1.2554 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
1.1732 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.2374 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.5925 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.1415 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
0.8507 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0159 times |
Mon 30 December 2019 |
7.12 (-9.99%) |
7.97 |
7.01 - 7.98 |
0.5443 times |
Fri 29 November 2019 |
7.91 (-19.04%) |
9.79 |
7.16 - 10.19 |
0.7519 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 12.84 | | 20 day DMA | 13.1 | | 35 day DMA | 14.21 | | 50 day DMA | 14.84 | | 100 day DMA | 12.82 | | 150 day DMA | 13.21 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 12.91 | 12.95 | | 12 day EMA | 13.01 | 13.01 | 13.05 | | 20 day EMA | 13.32 | 13.35 | 13.41 | | 35 day EMA | 14 | 14.06 | 14.13 | | 50 day EMA | 14.85 | 14.93 | 15.02 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 12.98 | 12.97 | | 12 day SMA | 12.84 | 12.89 | 12.84 | | 20 day SMA | 13.1 | 13.22 | 13.34 | | 35 day SMA | 14.21 | 14.32 | 14.42 | | 50 day SMA | 14.84 | 14.94 | 15.03 | | 100 day SMA | 12.82 | 12.77 | 12.71 | | 150 day SMA | 13.21 | 13.18 | 13.14 | | 200 day SMA | 11.94 | 11.92 | 11.91 |
|
|
