Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 13.12 and 14.13
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.31 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.58 (9.34%) | 12.75 | 12.66 - 13.67 | 1.0209 times | Wed 05 August 2026 | 12.42 (-3.27%) | 12.75 | 12.33 - 12.96 | 0.6206 times | Tue 04 August 2026 | 12.84 (-1.83%) | 13.19 | 12.64 - 13.34 | 0.7893 times | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 0.9994 times | Fri 31 July 2026 | 13.37 (0.98%) | 13.07 | 12.97 - 13.55 | 0.7073 times | Thu 30 July 2026 | 13.24 (1.3%) | 12.77 | 12.64 - 13.25 | 0.8248 times | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.9732 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 1.1038 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.492 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 1.4687 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.4687 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.96 and 14.3
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.58 (1.57%) | 12.70 | 12.33 - 13.67 | 0.7412 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.1023 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.3174 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.7055 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.2877 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.1151 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4305 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9629 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.2268 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.1106 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8628 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.96 and 14.3
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.58 (1.57%) | 12.70 | 12.33 - 13.67 | 0.1323 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 1.0251 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.782 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2343 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6048 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4765 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5887 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7668 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8404 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.549 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7282 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.07 |
| 150 day DMA | 11.93 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.87 | 13.09 |
| 12 day EMA | 13.18 | 13.11 | 13.23 |
| 20 day EMA | 13.12 | 13.07 | 13.14 |
| 35 day EMA | 12.99 | 12.95 | 12.98 |
| 50 day EMA | 12.63 | 12.59 | 12.6 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.99 | 13.12 |
| 12 day SMA | 13.36 | 13.47 | 13.6 |
| 20 day SMA | 13.48 | 13.41 | 13.41 |
| 35 day SMA | 12.55 | 12.48 | 12.44 |
| 50 day SMA | 12.51 | 12.49 | 12.5 |
| 100 day SMA | 13.07 | 13.06 | 13.06 |
| 150 day SMA | 11.93 | 11.88 | 11.85 |
| 200 day SMA | 10.81 | 10.79 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.