Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.53 and 10.32
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.46 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 0.9469 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.1731 times | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.1293 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 0.9916 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.859 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 0.967 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 0.949 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.911 times | Tue 27 January 2026 | 8.91 (-5.11%) | 9.19 | 8.87 - 9.68 | 1.2813 times | Mon 26 January 2026 | 9.39 (-5.06%) | 9.91 | 9.32 - 10.15 | 0.7918 times | Fri 23 January 2026 | 9.89 (3.78%) | 9.58 | 9.53 - 10.01 | 0.8188 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.42 and 10.43
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.1111 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.0676 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.988 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.2751 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.2581 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5221 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2115 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.0302 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.1652 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.3711 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.0745 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.42 and 10.43
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.3277 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.4018 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5365 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0038 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3313 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1675 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8845 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6623 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8709 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8138 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8584 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.5 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.6 |
| 100 day DMA | 9.04 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.42 | 9.47 |
| 12 day EMA | 9.32 | 9.22 | 9.2 |
| 20 day EMA | 8.95 | 8.85 | 8.8 |
| 35 day EMA | 8.41 | 8.32 | 8.26 |
| 50 day EMA | 7.78 | 7.69 | 7.62 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.45 | 9.52 |
| 12 day SMA | 9.5 | 9.43 | 9.36 |
| 20 day SMA | 8.94 | 8.82 | 8.69 |
| 35 day SMA | 8.03 | 7.91 | 7.82 |
| 50 day SMA | 7.6 | 7.55 | 7.51 |
| 100 day SMA | 9.04 | 9.08 | 9.12 |
| 150 day SMA | 10.75 | 10.78 | 10.82 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.