Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 15.97 and 17.11
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 18.04 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.3329 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.4452 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.2753 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.4867 times | Tue 17 March 2026 | 12.97 (5.62%) | 12.54 | 12.01 - 13.10 | 0.3459 times | Mon 16 March 2026 | 12.28 (-6.26%) | 12.94 | 12.14 - 12.94 | 0.5083 times | Fri 13 March 2026 | 13.10 (2.58%) | 12.46 | 12.45 - 13.55 | 0.7969 times | Thu 12 March 2026 | 12.77 (2.32%) | 12.71 | 12.50 - 13.25 | 0.648 times | Wed 11 March 2026 | 12.48 (9.47%) | 11.51 | 11.32 - 12.53 | 0.5098 times | Tue 10 March 2026 | 11.40 (-0.78%) | 11.18 | 10.77 - 11.63 | 0.651 times | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 0.7438 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 15.83 and 18.4
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (5.33%) | 15.24 | 15.05 - 17.62 | 1.232 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 2.0472 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.4854 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.4902 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.4508 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.4878 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0728 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.4659 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.6466 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.6213 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.575 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.55 and 20.67
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.60 (71.31%) | 11.20 | 10.50 - 17.62 | 2.7011 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7908 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.0299 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.1288 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7375 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9781 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8577 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.6498 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4865 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6398 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.5979 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.45 |
| 100 day DMA | 8.82 |
| 150 day DMA | 10.03 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.62 | 14.03 |
| 12 day EMA | 13.82 | 13.32 | 12.87 |
| 20 day EMA | 12.83 | 12.43 | 12.07 |
| 35 day EMA | 11.64 | 11.35 | 11.09 |
| 50 day EMA | 10.65 | 10.41 | 10.19 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.22 | 13.68 |
| 12 day SMA | 13.45 | 13.09 | 12.71 |
| 20 day SMA | 12.28 | 11.92 | 11.61 |
| 35 day SMA | 11.12 | 10.91 | 10.73 |
| 50 day SMA | 10.45 | 10.26 | 10.1 |
| 100 day SMA | 8.82 | 8.75 | 8.69 |
| 150 day SMA | 10.03 | 10 | 9.98 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.