VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 9.22 and 9.71 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 10.1 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.49 (-1.56%) |
9.73 |
9.43 - 9.92 |
0.4214 times |
Thu 23 October 2025 |
9.64 (0.94%) |
9.81 |
9.37 - 9.84 |
0.7775 times |
Wed 22 October 2025 |
9.55 (-0.62%) |
9.61 |
9.22 - 9.89 |
0.7564 times |
Tue 21 October 2025 |
9.61 (3.44%) |
9.26 |
9.15 - 9.82 |
0.9768 times |
Mon 20 October 2025 |
9.29 (4.15%) |
9.01 |
8.80 - 9.32 |
0.6443 times |
Fri 17 October 2025 |
8.92 (-2.83%) |
9.11 |
8.78 - 9.17 |
0.9511 times |
Thu 16 October 2025 |
9.18 (0.44%) |
9.23 |
8.87 - 9.49 |
1.0943 times |
Wed 15 October 2025 |
9.14 (1.56%) |
9.10 |
9.09 - 9.61 |
1.1644 times |
Tue 14 October 2025 |
9.00 (-0.44%) |
8.75 |
8.61 - 9.26 |
1.7248 times |
Mon 13 October 2025 |
9.04 (-4.34%) |
9.86 |
9.03 - 9.86 |
1.489 times |
Fri 10 October 2025 |
9.45 (-24.88%) |
9.97 |
9.42 - 10.55 |
4.3621 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 9.15 and 10.27 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.4033333333333 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.49 (6.39%) |
9.01 |
8.80 - 9.92 |
0.8528 times |
Fri 17 October 2025 |
8.92 (-5.61%) |
9.86 |
8.61 - 9.86 |
1.5316 times |
Fri 10 October 2025 |
9.45 (-32.45%) |
14.20 |
9.42 - 14.41 |
1.6666 times |
Fri 03 October 2025 |
13.99 (-5.66%) |
14.83 |
13.72 - 15.00 |
0.6079 times |
Fri 26 September 2025 |
14.83 (11.92%) |
13.22 |
13.22 - 15.30 |
0.9616 times |
Fri 19 September 2025 |
13.25 (-2.57%) |
13.63 |
13.15 - 14.28 |
2.0014 times |
Fri 12 September 2025 |
13.60 (5.92%) |
12.91 |
12.91 - 14.08 |
1.0079 times |
Fri 05 September 2025 |
12.84 (-1.23%) |
12.91 |
12.48 - 13.22 |
0.4902 times |
Fri 29 August 2025 |
13.00 (0%) |
12.80 |
12.56 - 13.04 |
0.115 times |
Fri 29 August 2025 |
13.00 (1.09%) |
13.02 |
12.56 - 13.75 |
0.765 times |
Fri 22 August 2025 |
12.86 (2.96%) |
12.25 |
11.92 - 13.11 |
0.6515 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 5.86 and 12.25 | Monthly Target 1 | 4.64 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 11.033333333333 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.49 (-33.12%) |
14.11 |
8.61 - 15.00 |
1.2174 times |
Tue 30 September 2025 |
14.19 (9.15%) |
12.91 |
12.48 - 15.30 |
1.3241 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
1.0031 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.7511 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
0.9877 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
0.923 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
0.9735 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.2528 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
0.8981 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
0.6692 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0125 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.57 | | 20 day DMA | 11.3 | | 35 day DMA | 12.45 | | 50 day DMA | 12.56 | | 100 day DMA | 14.02 | | 150 day DMA | 12.51 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.54 | 9.49 | | 12 day EMA | 10.06 | 10.16 | 10.26 | | 20 day EMA | 10.8 | 10.94 | 11.08 | | 35 day EMA | 11.54 | 11.66 | 11.78 | | 50 day EMA | 12.29 | 12.4 | 12.51 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.4 | 9.31 | | 12 day SMA | 9.57 | 9.87 | 10.14 | | 20 day SMA | 11.3 | 11.56 | 11.82 | | 35 day SMA | 12.45 | 12.55 | 12.64 | | 50 day SMA | 12.56 | 12.62 | 12.7 | | 100 day SMA | 14.02 | 14.05 | 14.07 | | 150 day SMA | 12.51 | 12.53 | 12.54 | | 200 day SMA | 12.78 | 12.77 | 12.76 |
|
|
