VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 13.25 and 13.82

Daily Target 113.11
Daily Target 213.39
Daily Target 313.68
Daily Target 413.96
Daily Target 514.25

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Mon 21 September 2026 13.67 (-2.5%) 13.97 13.40 - 13.97 0.8177 times
Fri 18 September 2026 14.02 (-2.77%) 14.40 14.02 - 14.51 1.0992 times
Thu 17 September 2026 14.42 (-1.57%) 14.41 14.19 - 14.61 0.8336 times
Wed 16 September 2026 14.65 (-4.25%) 15.00 14.55 - 15.24 0.7903 times
Tue 15 September 2026 15.30 (0.26%) 15.39 15.06 - 15.53 0.5372 times
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 1.0786 times
Fri 11 September 2026 15.80 (1.94%) 15.13 15.07 - 15.99 1.404 times
Thu 10 September 2026 15.50 (1.37%) 15.60 15.20 - 15.93 1.2708 times
Wed 09 September 2026 15.29 (3.8%) 15.01 14.87 - 15.46 1.1897 times
Tue 08 September 2026 14.73 (2.15%) 14.65 14.53 - 15.10 0.979 times
Fri 04 September 2026 14.42 (-0.41%) 14.34 14.26 - 14.67 0.4837 times

Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.25 and 13.82

Weekly Target 113.11
Weekly Target 213.39
Weekly Target 313.68
Weekly Target 413.96
Weekly Target 514.25

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Mon 21 September 2026 13.67 (-2.5%) 13.97 13.40 - 13.97 0.2379 times
Fri 18 September 2026 14.02 (-11.27%) 16.00 14.02 - 16.45 1.2625 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.4093 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 1.0403 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 1.1027 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 1.0751 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.5723 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.8696 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 1.1107 times
Fri 24 July 2026 14.30 (0%) 14.99 14.29 - 15.22 0.3198 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.7184 times

weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.01 and 15.06

Monthly Target 111.46
Monthly Target 212.56
Monthly Target 314.506666666667
Monthly Target 415.61
Monthly Target 517.56

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 21 September 2026 13.67 (-6.63%) 14.96 13.40 - 16.45 0.606 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.7952 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.9459 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7216 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.139 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.4808 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.2852 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5433 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7075 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7755 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5066 times

monthly chart VonageHoldings

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.8
20 day DMA 14.67
35 day DMA 14.22
50 day DMA 14.04
100 day DMA 13.19
150 day DMA 13.07
200 day DMA 11.8

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.5814.86
12 day EMA14.5814.7414.87
20 day EMA14.5314.6214.68
35 day EMA14.2814.3214.34
50 day EMA13.9413.9513.95

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.7315.09
12 day SMA14.814.8814.97
20 day SMA14.6714.714.71
35 day SMA14.2214.2114.19
50 day SMA14.0414.0314
100 day SMA13.1913.1813.18
150 day SMA13.0713.0413.01
200 day SMA11.811.7611.73
Back to top | Use Dark Theme