VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 6.58 and 6.77 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.62 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.81 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.63 (0.45%) |
6.58 |
6.52 - 6.71 |
1.06 times |
Mon 08 December 2025 |
6.60 (-3.23%) |
6.75 |
6.56 - 6.90 |
1.05 times |
Fri 05 December 2025 |
6.82 (-2.85%) |
7.00 |
6.80 - 7.26 |
1.1902 times |
Thu 04 December 2025 |
7.02 (1.89%) |
6.92 |
6.85 - 7.13 |
0.8532 times |
Wed 03 December 2025 |
6.89 (4.39%) |
6.63 |
6.50 - 6.96 |
1.3432 times |
Tue 02 December 2025 |
6.60 (-4.07%) |
6.90 |
6.60 - 7.04 |
1.48 times |
Mon 01 December 2025 |
6.88 (-7.77%) |
7.33 |
6.85 - 7.39 |
1.1366 times |
Fri 28 November 2025 |
7.46 (4.48%) |
7.10 |
7.06 - 7.57 |
0.5295 times |
Wed 26 November 2025 |
7.14 (3.78%) |
6.98 |
6.85 - 7.27 |
0.6314 times |
Tue 25 November 2025 |
6.88 (-2.27%) |
7.05 |
6.72 - 7.05 |
0.7259 times |
Mon 24 November 2025 |
7.04 (-2.9%) |
7.38 |
6.74 - 7.40 |
1.2838 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 6.39 and 6.77 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.6833333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.63 (-2.79%) |
6.75 |
6.52 - 6.90 |
0.4915 times |
Fri 05 December 2025 |
6.82 (-8.58%) |
7.33 |
6.50 - 7.39 |
1.3984 times |
Fri 28 November 2025 |
7.46 (2.9%) |
7.38 |
6.72 - 7.57 |
0.7386 times |
Fri 21 November 2025 |
7.25 (-9.15%) |
8.02 |
6.93 - 8.22 |
1.1439 times |
Fri 14 November 2025 |
7.98 (-0.13%) |
8.96 |
7.49 - 9.03 |
1.7251 times |
Fri 07 November 2025 |
7.99 (-6.77%) |
8.34 |
7.46 - 8.36 |
0.779 times |
Fri 31 October 2025 |
8.57 (0%) |
8.60 |
8.54 - 8.79 |
0.1722 times |
Fri 31 October 2025 |
8.57 (-9.69%) |
9.55 |
8.54 - 9.67 |
0.966 times |
Fri 24 October 2025 |
9.49 (6.39%) |
9.01 |
8.80 - 9.92 |
0.9246 times |
Fri 17 October 2025 |
8.92 (-5.61%) |
9.86 |
8.61 - 9.86 |
1.6607 times |
Fri 10 October 2025 |
9.45 (-32.45%) |
14.20 |
9.42 - 14.41 |
1.8071 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 6.12 and 7.01 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.84 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.63 (-11.13%) |
7.33 |
6.50 - 7.39 |
0.4698 times |
Fri 28 November 2025 |
7.46 (-12.95%) |
8.34 |
6.72 - 9.03 |
1.0905 times |
Fri 31 October 2025 |
8.57 (-39.61%) |
14.11 |
8.54 - 15.00 |
1.4605 times |
Tue 30 September 2025 |
14.19 (9.15%) |
12.91 |
12.48 - 15.30 |
1.2807 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
0.9703 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.7265 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
0.9554 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
0.8928 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
0.9417 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.2118 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
0.8687 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.93 | | 20 day DMA | 7.28 | | 35 day DMA | 7.92 | | 50 day DMA | 9.01 | | 100 day DMA | 11.37 | | 150 day DMA | 12.27 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.81 | 6.92 | | 12 day EMA | 6.99 | 7.06 | 7.14 | | 20 day EMA | 7.36 | 7.44 | 7.53 | | 35 day EMA | 8.3 | 8.4 | 8.51 | | 50 day EMA | 9.25 | 9.36 | 9.47 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.79 | 6.84 | | 12 day SMA | 6.93 | 6.98 | 7.08 | | 20 day SMA | 7.28 | 7.37 | 7.44 | | 35 day SMA | 7.92 | 7.99 | 8.06 | | 50 day SMA | 9.01 | 9.16 | 9.33 | | 100 day SMA | 11.37 | 11.46 | 11.56 | | 150 day SMA | 12.27 | 12.29 | 12.3 | | 200 day SMA | 11.7 | 11.74 | 11.78 |
|
|
