VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 8.86 and 9.4 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.2933333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.83 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.16 (1.78%) |
9.19 |
9.09 - 9.63 |
1.2732 times |
Wed 07 May 2025 |
9.00 (3.45%) |
8.69 |
8.62 - 9.02 |
0.9923 times |
Tue 06 May 2025 |
8.70 (1.75%) |
8.50 |
8.41 - 8.78 |
0.7275 times |
Mon 05 May 2025 |
8.55 (-3.06%) |
8.65 |
8.50 - 8.78 |
0.8723 times |
Fri 02 May 2025 |
8.82 (1.38%) |
8.93 |
8.75 - 9.14 |
1.0106 times |
Thu 01 May 2025 |
8.70 (3.69%) |
8.43 |
8.35 - 9.02 |
0.8994 times |
Wed 30 April 2025 |
8.39 (-2.44%) |
8.30 |
8.12 - 8.50 |
0.6386 times |
Tue 29 April 2025 |
8.60 (-0.35%) |
8.61 |
8.48 - 8.69 |
0.6893 times |
Mon 28 April 2025 |
8.63 (0%) |
8.56 |
8.33 - 8.76 |
1.3997 times |
Fri 25 April 2025 |
8.63 (-0.92%) |
8.54 |
8.25 - 8.63 |
1.4972 times |
Thu 24 April 2025 |
8.71 (1.28%) |
9.05 |
8.54 - 9.20 |
1.2568 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 8.79 and 10.01 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.16 (3.85%) |
8.65 |
8.41 - 9.63 |
0.931 times |
Fri 02 May 2025 |
8.82 (2.2%) |
8.56 |
8.12 - 9.14 |
1.117 times |
Fri 25 April 2025 |
8.63 (0.12%) |
8.37 |
8.25 - 9.20 |
0.8568 times |
Thu 17 April 2025 |
8.62 (-2.93%) |
8.28 |
8.10 - 9.30 |
0.2142 times |
Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0.3481 times |
Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
Wed 16 April 2025 |
8.88 (7.25%) |
8.54 |
8.10 - 9.30 |
0.6713 times |
Fri 11 April 2025 |
8.28 (10.7%) |
7.25 |
6.75 - 9.10 |
3.6858 times |
Fri 04 April 2025 |
7.48 (-24.82%) |
9.78 |
7.31 - 10.50 |
2.1758 times |
Fri 28 March 2025 |
9.95 (-14.3%) |
11.71 |
9.82 - 12.13 |
0.9381 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 8.76 and 10.04 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.0466666666667 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.16 (9.18%) |
8.43 |
8.35 - 9.63 |
0.2874 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.7337 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
2.2311 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.5994 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
1.1918 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0222 times |
Mon 30 December 2019 |
7.12 (-9.99%) |
7.97 |
7.01 - 7.98 |
0.7626 times |
Fri 29 November 2019 |
7.91 (-19.04%) |
9.79 |
7.16 - 10.19 |
1.0535 times |
Thu 31 October 2019 |
9.77 (-13.54%) |
11.37 |
9.62 - 11.45 |
0.7057 times |
Mon 30 September 2019 |
11.30 (-14.52%) |
13.25 |
11.22 - 13.38 |
0.4125 times |
Fri 30 August 2019 |
13.22 (6.61%) |
12.49 |
11.58 - 13.75 |
0.6733 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.71 | | 20 day DMA | 8.72 | | 35 day DMA | 8.96 | | 50 day DMA | 9.67 | | 100 day DMA | 11 | | 150 day DMA | 10.72 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.77 | 8.65 | | 12 day EMA | 8.79 | 8.72 | 8.67 | | 20 day EMA | 8.85 | 8.82 | 8.8 | | 35 day EMA | 9.42 | 9.44 | 9.47 | | 50 day EMA | 9.99 | 10.02 | 10.06 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.75 | 8.63 | | 12 day SMA | 8.71 | 8.66 | 8.63 | | 20 day SMA | 8.72 | 8.68 | 8.64 | | 35 day SMA | 8.96 | 9.03 | 9.09 | | 50 day SMA | 9.67 | 9.76 | 9.86 | | 100 day SMA | 11 | 10.98 | 10.96 | | 150 day SMA | 10.72 | 10.75 | 10.77 | | 200 day SMA | 11.22 | 11.23 | 11.24 |
|
|
