Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.63 and 12.23
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.7 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.01 (-7.62%) | 12.38 | 11.84 - 12.44 | 0.8609 times | Tue 05 May 2026 | 13.00 (-5.59%) | 13.70 | 12.97 - 13.80 | 0.6728 times | Mon 04 May 2026 | 13.77 (8.17%) | 12.69 | 12.67 - 13.81 | 1.174 times | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 1.0705 times | Thu 30 April 2026 | 13.27 (0.84%) | 12.70 | 12.47 - 13.32 | 0.9962 times | Wed 29 April 2026 | 13.16 (8.22%) | 12.45 | 12.38 - 13.25 | 1.4085 times | Tue 28 April 2026 | 12.16 (-0.25%) | 12.48 | 12.02 - 12.60 | 0.7889 times | Mon 27 April 2026 | 12.19 (2.44%) | 12.03 | 11.92 - 12.65 | 0.5374 times | Fri 24 April 2026 | 11.90 (-8.11%) | 12.93 | 11.84 - 13.10 | 1.1942 times | Thu 23 April 2026 | 12.95 (4.94%) | 12.46 | 12.37 - 13.02 | 1.2966 times | Wed 22 April 2026 | 12.34 (2.07%) | 11.96 | 11.81 - 12.52 | 0.8529 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.94 and 12.91
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.01 (-5.66%) | 12.69 | 11.84 - 13.81 | 0.3792 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.6725 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.7644 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8108 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.1428 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 0.9842 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.3719 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.3168 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 0.9555 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.6018 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.29 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.94 and 12.91
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.01 (-9.5%) | 13.00 | 11.84 - 13.81 | 0.2561 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.8022 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.7811 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6611 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8611 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9438 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6166 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8177 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7171 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5433 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4068 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.11 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 13.07 | 13.1 |
| 12 day EMA | 12.75 | 12.89 | 12.87 |
| 20 day EMA | 12.87 | 12.96 | 12.96 |
| 35 day EMA | 12.69 | 12.73 | 12.71 |
| 50 day EMA | 12.8 | 12.83 | 12.82 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.19 | 13.02 |
| 12 day SMA | 12.63 | 12.58 | 12.46 |
| 20 day SMA | 12.53 | 12.65 | 12.8 |
| 35 day SMA | 13.87 | 13.87 | 13.88 |
| 50 day SMA | 13.11 | 13.06 | 12.99 |
| 100 day SMA | 10.66 | 10.6 | 10.54 |
| 150 day SMA | 10.06 | 10.07 | 10.08 |
| 200 day SMA | 10.97 | 10.98 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.