VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 9 and 10.28 | Daily Target 1 | 8.77 | | Daily Target 2 | 9.23 | | Daily Target 3 | 10.053333333333 | | Daily Target 4 | 10.51 | | Daily Target 5 | 11.33 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
9.68 (-5.56%) |
10.55 |
9.60 - 10.88 |
0.6549 times |
Wed 12 March 2025 |
10.25 (6%) |
9.97 |
9.46 - 10.94 |
0.6818 times |
Tue 11 March 2025 |
9.67 (8.04%) |
8.92 |
8.79 - 10.27 |
1.1249 times |
Mon 10 March 2025 |
8.95 (-3.03%) |
9.13 |
8.91 - 9.73 |
0.7919 times |
Fri 07 March 2025 |
9.23 (1.43%) |
9.23 |
8.62 - 9.92 |
1.389 times |
Thu 06 March 2025 |
9.10 (-36.05%) |
11.38 |
8.72 - 11.73 |
3.3394 times |
Wed 05 March 2025 |
14.23 (3.34%) |
13.65 |
13.49 - 14.46 |
0.5531 times |
Tue 04 March 2025 |
13.77 (-1.01%) |
13.90 |
13.28 - 14.45 |
0.4166 times |
Mon 03 March 2025 |
13.91 (-7.82%) |
15.22 |
13.88 - 15.90 |
0.454 times |
Fri 28 February 2025 |
15.09 (8.41%) |
14.02 |
13.73 - 15.96 |
0.5945 times |
Thu 27 February 2025 |
13.92 (-1.97%) |
14.52 |
13.90 - 14.80 |
0.364 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 9.24 and 11.39 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
9.68 (4.88%) |
9.13 |
8.79 - 10.94 |
1.0498 times |
Fri 07 March 2025 |
9.23 (-38.83%) |
15.22 |
8.62 - 15.90 |
1.9851 times |
Fri 28 February 2025 |
15.09 (-1.82%) |
15.60 |
13.73 - 16.00 |
0.7086 times |
Fri 21 February 2025 |
15.37 (-3.7%) |
16.50 |
15.27 - 17.45 |
0.6543 times |
Fri 14 February 2025 |
15.96 (-9.01%) |
17.66 |
14.75 - 17.90 |
0.8853 times |
Fri 07 February 2025 |
17.54 (-14.23%) |
20.28 |
16.00 - 21.71 |
1.2324 times |
Fri 31 January 2025 |
20.45 (-14.79%) |
23.28 |
18.00 - 23.59 |
1.6051 times |
Fri 24 January 2025 |
24.00 (238.98%) |
7.09 |
7.01 - 25.50 |
1.1201 times |
Fri 27 December 2019 |
7.08 (-5.35%) |
7.46 |
7.06 - 7.48 |
0.1814 times |
Fri 20 December 2019 |
7.48 (4.91%) |
7.22 |
7.22 - 7.62 |
0.5778 times |
Fri 13 December 2019 |
7.13 (-3.26%) |
7.35 |
7.06 - 7.43 |
0.3603 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 5.51 and 12.79 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
9.68 (-35.85%) |
15.22 |
8.62 - 15.90 |
1.6208 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.8588 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
1.3852 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0259 times |
Mon 30 December 2019 |
7.12 (-9.99%) |
7.97 |
7.01 - 7.98 |
0.8863 times |
Fri 29 November 2019 |
7.91 (-19.04%) |
9.79 |
7.16 - 10.19 |
1.2244 times |
Thu 31 October 2019 |
9.77 (-13.54%) |
11.37 |
9.62 - 11.45 |
0.8202 times |
Mon 30 September 2019 |
11.30 (-14.52%) |
13.25 |
11.22 - 13.38 |
0.4794 times |
Fri 30 August 2019 |
13.22 (6.61%) |
12.49 |
11.58 - 13.75 |
0.7825 times |
Wed 31 July 2019 |
12.40 (9.44%) |
11.47 |
11.41 - 13.05 |
0.9164 times |
Fri 28 June 2019 |
11.33 (-4.31%) |
11.79 |
11.11 - 12.18 |
0.9955 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 11.83 | | 20 day DMA | 13.37 | | 35 day DMA | 15.58 | | 50 day DMA | 13.1 | | 100 day DMA | 11.14 | | 150 day DMA | 11.7 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.28 | 10.29 | | 12 day EMA | 11.49 | 11.82 | 12.11 | | 20 day EMA | 12.53 | 12.83 | 13.1 | | 35 day EMA | 12.45 | 12.61 | 12.75 | | 50 day EMA | 12.28 | 12.39 | 12.48 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.44 | 10.24 | | 12 day SMA | 11.83 | 12.2 | 12.61 | | 20 day SMA | 13.37 | 13.65 | 13.96 | | 35 day SMA | 15.58 | 15.51 | 15.42 | | 50 day SMA | 13.1 | 13.05 | 12.99 | | 100 day SMA | 11.14 | 11.17 | 11.18 | | 150 day SMA | 11.7 | 11.72 | 11.73 | | 200 day SMA | 11.64 | 11.64 | 11.64 |
|
|
