Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.08 and 11.59
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.7 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 0.7619 times | Thu 18 June 2026 | 11.03 (-0.18%) | 11.05 | 10.59 - 11.15 | 0.792 times | Wed 17 June 2026 | 11.05 (-0.36%) | 11.00 | 10.82 - 11.20 | 1.1963 times | Tue 16 June 2026 | 11.09 (-5.21%) | 11.50 | 10.84 - 11.75 | 1.2067 times | Mon 15 June 2026 | 11.70 (-10.55%) | 12.63 | 11.66 - 12.82 | 1.6536 times | Fri 12 June 2026 | 13.08 (2.43%) | 12.50 | 12.46 - 13.28 | 0.7845 times | Thu 11 June 2026 | 12.77 (-3.91%) | 13.38 | 12.70 - 13.82 | 1.3072 times | Wed 10 June 2026 | 13.29 (6.75%) | 12.58 | 12.54 - 13.42 | 0.8727 times | Tue 09 June 2026 | 12.45 (-3.04%) | 12.79 | 12.11 - 12.84 | 0.7472 times | Mon 08 June 2026 | 12.84 (0.23%) | 13.25 | 12.80 - 13.26 | 0.678 times | Fri 05 June 2026 | 12.81 (-2.59%) | 13.10 | 12.78 - 13.26 | 0.6179 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.08 and 11.59
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 0.1667 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.0605 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.9601 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7459 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7115 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.2508 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.019 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.8378 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.8446 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.4032 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.5949 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.31 and 12.54
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (-6.48%) | 11.85 | 10.59 - 13.82 | 0.6038 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2303 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5995 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4683 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5868 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7642 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8376 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5472 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7258 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6365 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4822 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.32 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.48 | 11.71 |
| 12 day EMA | 11.93 | 12.05 | 12.24 |
| 20 day EMA | 12.24 | 12.34 | 12.48 |
| 35 day EMA | 12.45 | 12.52 | 12.61 |
| 50 day EMA | 12.6 | 12.65 | 12.72 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.59 | 11.94 |
| 12 day SMA | 12.21 | 12.32 | 12.43 |
| 20 day SMA | 12.39 | 12.5 | 12.65 |
| 35 day SMA | 12.67 | 12.71 | 12.77 |
| 50 day SMA | 12.58 | 12.62 | 12.66 |
| 100 day SMA | 12.32 | 12.3 | 12.28 |
| 150 day SMA | 10.66 | 10.64 | 10.62 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.