Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 14.37 and 14.96
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.813333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.4 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (0.2%) | 14.90 | 14.53 - 15.12 | 1.4918 times | Thu 29 October 2026 | 14.76 (2.86%) | 14.43 | 14.43 - 14.98 | 0.9474 times | Wed 28 October 2026 | 14.35 (3.84%) | 13.99 | 13.87 - 14.41 | 0.8214 times | Tue 27 October 2026 | 13.82 (0.58%) | 13.78 | 13.62 - 14.00 | 0.4748 times | Mon 26 October 2026 | 13.74 (-1.86%) | 13.93 | 13.56 - 14.08 | 0.8003 times | Fri 23 October 2026 | 14.00 (9.03%) | 12.93 | 12.80 - 14.02 | 1.6486 times | Thu 22 October 2026 | 12.84 (-0.08%) | 12.99 | 12.24 - 13.13 | 1.0538 times | Wed 21 October 2026 | 12.85 (1.9%) | 12.59 | 12.51 - 13.18 | 1.0628 times | Tue 20 October 2026 | 12.61 (-1.48%) | 13.31 | 12.54 - 13.31 | 0.9165 times | Mon 19 October 2026 | 12.80 (0.63%) | 12.61 | 12.46 - 12.87 | 0.7827 times | Fri 16 October 2026 | 12.72 (1.76%) | 12.52 | 11.89 - 12.72 | 1.6469 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 14.18 and 15.74
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (5.64%) | 13.93 | 13.56 - 15.12 | 0.9551 times | Fri 23 October 2026 | 14.00 (10.06%) | 12.61 | 12.24 - 14.02 | 1.1507 times | Fri 16 October 2026 | 12.72 (-3.34%) | 13.39 | 11.76 - 13.89 | 1.3154 times | Fri 09 October 2026 | 13.16 (0.23%) | 13.17 | 12.76 - 13.81 | 0.7375 times | Fri 02 October 2026 | 13.13 (4.04%) | 12.90 | 12.34 - 13.35 | 0.7954 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.1246 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.0282 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.1478 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.8472 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.898 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.8756 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.28 and 16.64
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.79 (17.01%) | 12.56 | 11.76 - 15.12 | 0.8589 times | Wed 30 September 2026 | 12.64 (-13.66%) | 14.96 | 12.34 - 16.45 | 0.8589 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7642 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.909 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.6935 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.0946 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.423 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.196 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5221 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.6799 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7452 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.12 | 13.8 |
| 12 day EMA | 13.84 | 13.67 | 13.47 |
| 20 day EMA | 13.65 | 13.53 | 13.4 |
| 35 day EMA | 13.73 | 13.67 | 13.61 |
| 50 day EMA | 13.91 | 13.87 | 13.83 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.13 | 13.75 |
| 12 day SMA | 13.48 | 13.36 | 13.28 |
| 20 day SMA | 13.42 | 13.34 | 13.24 |
| 35 day SMA | 13.48 | 13.51 | 13.53 |
| 50 day SMA | 13.84 | 13.83 | 13.81 |
| 100 day SMA | 13.29 | 13.28 | 13.25 |
| 150 day SMA | 13.19 | 13.19 | 13.21 |
| 200 day SMA | 12.72 | 12.69 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.