login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.67 and 13.78

Daily Target 1	13.64
Daily Target 2	13.7
Daily Target 3	13.753333333333
Daily Target 4	13.81
Daily Target 5	13.86

Daily price and volume Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.75 (0.07%)	13.77	13.70 - 13.81	1.0715 times
Thu 19 February 2026	13.74 (-0.51%)	13.81	13.74 - 13.82	1.3165 times
Wed 18 February 2026	13.81 (0.36%)	13.79	13.75 - 13.81	0.9735 times
Tue 17 February 2026	13.76 (0.15%)	13.76	13.71 - 13.78	0.8305 times
Fri 13 February 2026	13.74 (0%)	13.74	13.70 - 13.80	0.9694 times
Fri 13 February 2026	13.74 (-0.43%)	13.74	13.70 - 13.80	0.9694 times
Thu 12 February 2026	13.80 (-0.07%)	13.79	13.78 - 13.84	0.9775 times
Wed 11 February 2026	13.81 (0.29%)	13.81	13.76 - 13.84	0.8291 times
Tue 10 February 2026	13.77 (0.29%)	13.74	13.73 - 13.78	1.047 times
Mon 09 February 2026	13.73 (0%)	13.72	13.72 - 13.74	1.0157 times
Fri 06 February 2026	13.73 (0.37%)	13.73	13.72 - 13.76	0.8496 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.67 and 13.79

Weekly Target 1	13.64
Weekly Target 2	13.69
Weekly Target 3	13.756666666667
Weekly Target 4	13.81
Weekly Target 5	13.88

Weekly price and volumes for Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.75 (0.07%)	13.76	13.70 - 13.82	0.7845 times
Fri 13 February 2026	13.74 (0%)	13.74	13.70 - 13.80	0.1814 times
Fri 13 February 2026	13.74 (0.07%)	13.72	13.70 - 13.84	0.9056 times
Fri 06 February 2026	13.73 (-0.07%)	13.74	13.68 - 13.77	1.3787 times
Fri 30 January 2026	13.74 (-0.22%)	13.80	13.72 - 13.80	1.0832 times
Fri 23 January 2026	13.77 (-0.22%)	13.69	13.64 - 13.81	0.8459 times
Fri 16 January 2026	13.80 (0.73%)	13.70	13.69 - 13.95	1.1522 times
Fri 09 January 2026	13.70 (-0.07%)	13.76	13.61 - 13.78	1.8035 times
Fri 02 January 2026	13.71 (-0.65%)	13.87	13.67 - 13.90	1.5112 times
Mon 29 December 2025	13.80 (-0.43%)	13.87	13.78 - 13.90	0.3537 times
Fri 26 December 2025	13.86 (0.22%)	13.70	13.70 - 13.89	0.8036 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.72 and 13.88

Monthly Target 1	13.6
Monthly Target 2	13.67
Monthly Target 3	13.756666666667
Monthly Target 4	13.83
Monthly Target 5	13.92

Monthly price and volumes Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.75 (0.07%)	13.74	13.68 - 13.84	0.7001 times
Fri 30 January 2026	13.74 (0%)	13.75	13.61 - 13.95	1.1067 times
Wed 31 December 2025	13.74 (-1.43%)	13.87	13.67 - 13.93	1.4351 times
Fri 28 November 2025	13.94 (0.29%)	13.92	13.64 - 14.10	0.7326 times
Fri 31 October 2025	13.90 (-0.71%)	14.03	13.71 - 14.16	1.1746 times
Tue 30 September 2025	14.00 (-1.2%)	14.14	13.99 - 14.30	1.3864 times
Fri 29 August 2025	14.17 (0.35%)	14.10	14.00 - 14.27	0.9565 times
Thu 31 July 2025	14.12 (-0.42%)	14.21	14.02 - 14.28	0.775 times
Mon 30 June 2025	14.18 (1.43%)	13.98	13.88 - 14.30	0.9462 times
Fri 30 May 2025	13.98 (1.01%)	13.94	13.82 - 14.15	0.7867 times
Wed 30 April 2025	13.84 (-2.12%)	14.08	12.48 - 14.10	1.2876 times

monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period	DMA value
5 day DMA	13.76
12 day DMA	13.76
20 day DMA	13.75
35 day DMA	13.75
50 day DMA	13.75
100 day DMA	13.81
150 day DMA	13.92
200 day DMA	13.95

EMA (exponential moving average) of Citigroup Inc BLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.76	13.76	13.77
12 day EMA	13.77	13.77	13.78
20 day EMA	13.76	13.76	13.76
35 day EMA	13.76	13.76	13.76
50 day EMA	13.76	13.76	13.76

SMA (simple moving average) of Citigroup Inc BLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.76	13.76	13.77
12 day SMA	13.76	13.75	13.76
20 day SMA	13.75	13.75	13.76
35 day SMA	13.75	13.75	13.75
50 day SMA	13.75	13.75	13.75
100 day SMA	13.81	13.82	13.82
150 day SMA	13.92	13.92	13.92
200 day SMA	13.95	13.95	13.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme