login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 12.78 and 12.87

Daily Target 1	12.71
Daily Target 2	12.76
Daily Target 3	12.803333333333
Daily Target 4	12.85
Daily Target 5	12.89

Daily price and volume Citigroup Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	12.80 (0.39%)	12.77	12.76 - 12.85	0.9462 times
Mon 13 April 2026	12.75 (0%)	12.68	12.64 - 12.77	0.5641 times
Fri 10 April 2026	12.75 (0.31%)	12.76	12.68 - 12.76	1.0845 times
Thu 09 April 2026	12.71 (0.16%)	12.71	12.65 - 12.75	0.8905 times
Wed 08 April 2026	12.69 (0.79%)	12.80	12.66 - 12.91	1.2055 times
Tue 07 April 2026	12.59 (0.32%)	12.50	12.50 - 12.66	0.8575 times
Mon 06 April 2026	12.55 (0.24%)	12.54	12.46 - 12.57	0.7623 times
Thu 02 April 2026	12.52 (-0.63%)	12.47	12.35 - 12.57	0.827 times
Wed 01 April 2026	12.60 (0.08%)	12.58	12.51 - 12.79	1.4031 times
Tue 31 March 2026	12.59 (3.54%)	12.18	12.18 - 12.59	1.4594 times
Mon 30 March 2026	12.16 (-0.25%)	12.22	12.06 - 12.25	1.9241 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.72 and 12.93

Weekly Target 1	12.55
Weekly Target 2	12.68
Weekly Target 3	12.763333333333
Weekly Target 4	12.89
Weekly Target 5	12.97

Weekly price and volumes for Citigroup Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	12.80 (0.39%)	12.68	12.64 - 12.85	0.4488 times
Fri 10 April 2026	12.75 (1.84%)	12.54	12.46 - 12.91	1.4266 times
Thu 02 April 2026	12.52 (2.71%)	12.22	12.06 - 12.79	1.6683 times
Fri 27 March 2026	12.19 (-3.86%)	12.73	12.16 - 12.90	2.456 times
Fri 20 March 2026	12.68 (-3.06%)	13.02	12.65 - 13.17	0.7629 times
Fri 13 March 2026	13.08 (-2.53%)	13.28	12.93 - 13.41	0.9158 times
Fri 06 March 2026	13.42 (-1.76%)	13.59	13.41 - 13.74	0.8509 times
Fri 27 February 2026	13.66 (-0.65%)	13.73	13.59 - 13.78	0.7961 times
Fri 20 February 2026	13.75 (0.07%)	13.76	13.70 - 13.82	0.548 times
Fri 13 February 2026	13.74 (0%)	13.74	13.70 - 13.80	0.1267 times
Fri 13 February 2026	13.74 (0.07%)	13.72	13.70 - 13.84	0.6325 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.58 and 13.14

Monthly Target 1	12.13
Monthly Target 2	12.46
Monthly Target 3	12.686666666667
Monthly Target 4	13.02
Monthly Target 5	13.25

Monthly price and volumes Citigroup Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	12.80 (1.67%)	12.58	12.35 - 12.91	0.7025 times
Tue 31 March 2026	12.59 (-7.83%)	13.59	12.06 - 13.74	1.6581 times
Fri 27 February 2026	13.66 (-0.58%)	13.74	13.59 - 13.84	0.8486 times
Fri 30 January 2026	13.74 (0%)	13.75	13.61 - 13.95	0.9932 times
Wed 31 December 2025	13.74 (-1.43%)	13.87	13.67 - 13.93	1.2879 times
Fri 28 November 2025	13.94 (0.29%)	13.92	13.64 - 14.10	0.6575 times
Fri 31 October 2025	13.90 (-0.71%)	14.03	13.71 - 14.16	1.0541 times
Tue 30 September 2025	14.00 (-1.2%)	14.14	13.99 - 14.30	1.2442 times
Fri 29 August 2025	14.17 (0.35%)	14.10	14.00 - 14.27	0.8584 times
Thu 31 July 2025	14.12 (-0.42%)	14.21	14.02 - 14.28	0.6955 times
Mon 30 June 2025	14.18 (1.43%)	13.98	13.88 - 14.30	0.8492 times

monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period	DMA value
5 day DMA	12.74
12 day DMA	12.58
20 day DMA	12.65
35 day DMA	13.01
50 day DMA	13.24
100 day DMA	13.5
150 day DMA	13.66
200 day DMA	13.78

EMA (exponential moving average) of Citigroup Inc BLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.73	12.7	12.67
12 day EMA	12.69	12.67	12.66
20 day EMA	12.76	12.76	12.76
35 day EMA	12.95	12.96	12.97
50 day EMA	13.23	13.25	13.27

SMA (simple moving average) of Citigroup Inc BLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.74	12.7	12.66
12 day SMA	12.58	12.55	12.55
20 day SMA	12.65	12.66	12.69
35 day SMA	13.01	13.04	13.07
50 day SMA	13.24	13.25	13.27
100 day SMA	13.5	13.51	13.52
150 day SMA	13.66	13.67	13.68
200 day SMA	13.78	13.79	13.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme