CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 13.37 and 13.48 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.396666666667 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.51 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.40 (0.45%) |
13.39 |
13.34 - 13.45 |
0.5877 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (-0.3%) |
13.42 |
13.27 - 13.46 |
1.0976 times |
Tue 15 April 2025 |
13.38 (0.75%) |
13.25 |
13.23 - 13.44 |
1.3787 times |
Mon 14 April 2025 |
13.28 (0.91%) |
13.32 |
13.20 - 13.47 |
1.4517 times |
Fri 11 April 2025 |
13.16 (0.23%) |
13.16 |
13.03 - 13.40 |
1.5687 times |
Thu 10 April 2025 |
13.13 (-1.72%) |
13.36 |
13.05 - 13.37 |
1.3938 times |
Wed 09 April 2025 |
13.36 (3.57%) |
12.84 |
12.83 - 13.40 |
2.5218 times |
Tue 08 April 2025 |
12.90 (1.18%) |
12.95 |
12.88 - 13.21 |
2.5507 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.24 and 13.43 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.376666666667 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.40 (0.45%) |
13.42 |
13.27 - 13.46 |
0.0946 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (0%) |
13.42 |
13.27 - 13.46 |
0 times |
Wed 16 April 2025 |
13.34 (1.37%) |
13.32 |
13.20 - 13.47 |
0.6323 times |
Fri 11 April 2025 |
13.16 (-0.08%) |
13.09 |
12.48 - 13.40 |
1.8733 times |
Fri 04 April 2025 |
13.17 (-5.73%) |
13.97 |
13.10 - 14.14 |
2.0373 times |
Fri 28 March 2025 |
13.97 (-0.78%) |
14.10 |
13.93 - 14.11 |
0.5765 times |
Fri 21 March 2025 |
14.08 (-0.21%) |
14.15 |
13.91 - 14.15 |
1.3418 times |
Fri 14 March 2025 |
14.11 (-0.63%) |
14.20 |
14.05 - 14.25 |
1.0915 times |
Fri 07 March 2025 |
14.20 (-0.28%) |
14.26 |
14.18 - 14.47 |
2.3527 times |
Fri 28 February 2025 |
14.24 (0%) |
14.29 |
14.17 - 14.30 |
1.199 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 12.13 and 13.75 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 13.326666666667 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.40 (-5.23%) |
14.08 |
12.48 - 14.10 |
0.843 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.2753 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.075 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
0.9234 times |
Tue 31 December 2024 |
14.13 (-0.28%) |
14.30 |
13.96 - 14.46 |
0.7129 times |
Tue 26 November 2024 |
14.17 (-0.84%) |
14.28 |
14.00 - 14.51 |
0.85 times |
Thu 31 October 2024 |
14.29 (-1.31%) |
14.48 |
14.12 - 14.58 |
1.0557 times |
Mon 30 September 2024 |
14.48 (0.21%) |
14.49 |
14.30 - 14.63 |
1.0315 times |
Fri 30 August 2024 |
14.45 (2.34%) |
14.15 |
13.75 - 14.55 |
1.2068 times |
Wed 31 July 2024 |
14.12 (1.15%) |
14.03 |
13.85 - 14.31 |
1.0264 times |
Fri 28 June 2024 |
13.96 (1.45%) |
13.79 |
13.72 - 14.08 |
0.6662 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.23 | | 20 day DMA | 13.5 | | 35 day DMA | 13.77 | | 50 day DMA | 13.92 | | 100 day DMA | 14.08 | | 150 day DMA | 14.17 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.33 | 13.32 | | 12 day EMA | 13.37 | 13.37 | 13.38 | | 20 day EMA | 13.48 | 13.49 | 13.51 | | 35 day EMA | 13.69 | 13.71 | 13.73 | | 50 day EMA | 13.9 | 13.92 | 13.94 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.35 | 13.34 | | 12 day SMA | 13.23 | 13.21 | 13.26 | | 20 day SMA | 13.5 | 13.54 | 13.57 | | 35 day SMA | 13.77 | 13.8 | 13.82 | | 50 day SMA | 13.92 | 13.94 | 13.96 | | 100 day SMA | 14.08 | 14.09 | 14.1 | | 150 day SMA | 14.17 | 14.18 | 14.18 | | 200 day SMA | 14.18 | 14.18 | 14.19 |
|
|
