Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 11.67 and 11.79
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.82 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (-0.34%) | 11.65 | 11.65 - 11.77 | 1.4922 times | Fri 02 October 2026 | 11.72 (0.17%) | 11.71 | 11.70 - 11.85 | 0.6209 times | Thu 01 October 2026 | 11.70 (1.83%) | 11.53 | 11.53 - 11.76 | 2.3317 times | Wed 30 September 2026 | 11.49 (-1.37%) | 11.65 | 11.49 - 11.79 | 1.1115 times | Tue 29 September 2026 | 11.65 (1.04%) | 11.49 | 11.49 - 11.67 | 0.9081 times | Mon 28 September 2026 | 11.53 (-0.69%) | 11.60 | 11.43 - 11.60 | 0.4469 times | Fri 25 September 2026 | 11.61 (0.26%) | 11.58 | 11.51 - 11.65 | 0.6114 times | Thu 24 September 2026 | 11.58 (-0.86%) | 11.63 | 11.53 - 11.68 | 0.6651 times | Wed 23 September 2026 | 11.68 (-1.1%) | 11.78 | 11.63 - 11.80 | 0.8895 times | Tue 22 September 2026 | 11.81 (-0.25%) | 11.89 | 11.78 - 11.96 | 0.9226 times | Mon 21 September 2026 | 11.84 (-1.09%) | 11.98 | 11.84 - 12.05 | 1.13 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.67 and 11.79
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (-0.34%) | 11.65 | 11.65 - 11.77 | 0.5638 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.60 | 11.43 - 11.85 | 2.0474 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.5939 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.4813 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.5327 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.4835 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.8567 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.5866 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.1734 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.6808 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.5223 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.61 and 11.93
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (1.65%) | 11.53 | 11.53 - 11.85 | 0.5028 times | Wed 30 September 2026 | 11.49 (-9.74%) | 12.65 | 11.43 - 12.68 | 1.466 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.0252 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.4158 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.1247 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9099 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.0712 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.177 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6024 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.705 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9142 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.66 | 11.63 |
| 12 day EMA | 11.76 | 11.77 | 11.78 |
| 20 day EMA | 11.91 | 11.93 | 11.95 |
| 35 day EMA | 12.1 | 12.13 | 12.15 |
| 50 day EMA | 12.31 | 12.34 | 12.37 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.62 | 11.6 |
| 12 day SMA | 11.69 | 11.73 | 11.76 |
| 20 day SMA | 11.93 | 11.98 | 12.02 |
| 35 day SMA | 12.26 | 12.29 | 12.33 |
| 50 day SMA | 12.37 | 12.39 | 12.41 |
| 100 day SMA | 12.42 | 12.43 | 12.44 |
| 150 day SMA | 12.55 | 12.57 | 12.58 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.