Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.68 and 12.81
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.84 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (0.32%) | 12.69 | 12.63 - 12.76 | 1.2711 times | Wed 15 July 2026 | 12.69 (-0.39%) | 12.66 | 12.62 - 12.71 | 1.1192 times | Tue 14 July 2026 | 12.74 (0%) | 12.74 | 12.72 - 12.83 | 0.7912 times | Mon 13 July 2026 | 12.74 (-0.08%) | 12.77 | 12.72 - 12.81 | 1.096 times | Fri 10 July 2026 | 12.75 (-0.08%) | 12.71 | 12.70 - 12.81 | 0.5944 times | Thu 09 July 2026 | 12.76 (1.11%) | 12.64 | 12.62 - 12.79 | 1.3817 times | Wed 08 July 2026 | 12.62 (0.08%) | 12.61 | 12.54 - 12.64 | 0.9112 times | Tue 07 July 2026 | 12.61 (0.24%) | 12.56 | 12.53 - 12.62 | 0.9852 times | Mon 06 July 2026 | 12.58 (0.4%) | 12.56 | 12.53 - 12.64 | 1.2511 times | Thu 02 July 2026 | 12.53 (0.56%) | 12.48 | 12.48 - 12.56 | 0.5988 times | Wed 01 July 2026 | 12.46 (-0.24%) | 12.49 | 12.45 - 12.52 | 1.0312 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.57 and 12.78
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (-0.16%) | 12.77 | 12.62 - 12.83 | 1.1102 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.3298 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8953 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.037 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7082 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 0.9953 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.2992 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.7204 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.0695 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.835 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.3939 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.59 and 12.97
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (1.92%) | 12.49 | 12.45 - 12.83 | 0.8463 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3337 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.079 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2703 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3957 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7143 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.836 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0841 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5534 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8873 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0473 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.7 | 12.71 |
| 12 day EMA | 12.63 | 12.61 | 12.6 |
| 20 day EMA | 12.57 | 12.55 | 12.54 |
| 35 day EMA | 12.55 | 12.54 | 12.53 |
| 50 day EMA | 12.54 | 12.53 | 12.52 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.74 | 12.72 |
| 12 day SMA | 12.64 | 12.61 | 12.58 |
| 20 day SMA | 12.49 | 12.47 | 12.45 |
| 35 day SMA | 12.44 | 12.43 | 12.43 |
| 50 day SMA | 12.48 | 12.48 | 12.49 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 13.06 | 13.07 | 13.07 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.