Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.53 and 12.76
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.82 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.57 (0.24%) | 12.49 | 12.49 - 12.72 | 1.1843 times | Thu 28 May 2026 | 12.54 (0.24%) | 12.46 | 12.45 - 12.55 | 0.672 times | Wed 27 May 2026 | 12.51 (0.48%) | 12.49 | 12.44 - 12.54 | 0.79 times | Tue 26 May 2026 | 12.45 (0%) | 12.45 | 12.43 - 12.50 | 1.0491 times | Fri 22 May 2026 | 12.45 (0.65%) | 12.38 | 12.38 - 12.49 | 0.4224 times | Thu 21 May 2026 | 12.37 (-0.16%) | 12.33 | 12.30 - 12.45 | 1.0714 times | Wed 20 May 2026 | 12.39 (0.9%) | 12.24 | 12.21 - 12.46 | 1.624 times | Tue 19 May 2026 | 12.28 (-0.16%) | 12.30 | 12.22 - 12.32 | 1.3441 times | Mon 18 May 2026 | 12.30 (-0.73%) | 12.40 | 12.27 - 12.81 | 1.0246 times | Fri 15 May 2026 | 12.39 (-2.13%) | 12.52 | 12.38 - 12.69 | 0.8181 times | Thu 14 May 2026 | 12.66 (0%) | 12.70 | 12.63 - 12.71 | 0.667 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.5 and 12.79
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.8242 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.2237 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.9553 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.4506 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.5703 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.9155 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 1.0308 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.2387 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.2864 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.5043 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.2146 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.05 and 12.74
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.1251 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3246 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4554 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7449 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8718 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1305 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5771 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9252 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0921 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7534 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6105 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.49 | 12.46 |
| 12 day EMA | 12.52 | 12.51 | 12.5 |
| 20 day EMA | 12.57 | 12.57 | 12.57 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.66 | 12.66 | 12.67 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.46 | 12.43 |
| 12 day SMA | 12.46 | 12.47 | 12.49 |
| 20 day SMA | 12.59 | 12.6 | 12.62 |
| 35 day SMA | 12.68 | 12.68 | 12.69 |
| 50 day SMA | 12.64 | 12.65 | 12.66 |
| 100 day SMA | 13.14 | 13.15 | 13.16 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.54 | 13.54 | 13.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.