CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 13.87 and 14.01 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.84 | | Daily Target 3 | 13.903333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.04 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.91 (0.29%) |
13.87 |
13.83 - 13.97 |
0.9617 times |
Thu 06 November 2025 |
13.87 (-0.43%) |
13.97 |
13.87 - 13.97 |
0.5309 times |
Wed 05 November 2025 |
13.93 (-0.07%) |
13.90 |
13.90 - 13.96 |
0.887 times |
Tue 04 November 2025 |
13.94 (0.29%) |
13.92 |
13.90 - 13.94 |
0.8794 times |
Fri 31 October 2025 |
13.90 (0%) |
13.92 |
13.84 - 13.94 |
1.0238 times |
Fri 31 October 2025 |
13.90 (0.29%) |
13.92 |
13.84 - 13.94 |
1.0238 times |
Thu 30 October 2025 |
13.86 (0%) |
13.83 |
13.81 - 13.86 |
0.9478 times |
Wed 29 October 2025 |
13.86 (-0.07%) |
13.90 |
13.82 - 13.90 |
1.0441 times |
Tue 28 October 2025 |
13.87 (0%) |
13.88 |
13.82 - 13.89 |
0.9098 times |
Mon 27 October 2025 |
13.87 (0.14%) |
13.85 |
13.82 - 13.92 |
1.7917 times |
Fri 24 October 2025 |
13.85 (0%) |
13.87 |
13.76 - 13.89 |
1.0732 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.8 and 13.94 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 13.903333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.04 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.91 (0.07%) |
13.92 |
13.83 - 13.97 |
0.5665 times |
Fri 31 October 2025 |
13.90 (0%) |
13.92 |
13.84 - 13.94 |
0.178 times |
Fri 31 October 2025 |
13.90 (0.36%) |
13.85 |
13.81 - 13.94 |
0.9939 times |
Fri 24 October 2025 |
13.85 (0.65%) |
13.79 |
13.74 - 13.89 |
0.8531 times |
Fri 17 October 2025 |
13.76 (-1.64%) |
14.04 |
13.71 - 14.05 |
0.8077 times |
Fri 10 October 2025 |
13.99 (0.58%) |
13.90 |
13.89 - 14.16 |
1.0787 times |
Fri 03 October 2025 |
13.91 (-1.42%) |
14.11 |
13.90 - 14.14 |
1.6885 times |
Fri 26 September 2025 |
14.11 (0%) |
14.14 |
14.10 - 14.19 |
0.9174 times |
Fri 19 September 2025 |
14.11 (-0.49%) |
14.13 |
14.05 - 14.25 |
1.0381 times |
Fri 12 September 2025 |
14.18 (0.21%) |
14.15 |
14.06 - 14.30 |
1.878 times |
Fri 05 September 2025 |
14.15 (-0.14%) |
14.14 |
14.09 - 14.20 |
0.8445 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.8 and 13.94 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.91 (0.07%) |
13.92 |
13.83 - 13.97 |
0.1384 times |
Fri 31 October 2025 |
13.90 (-0.71%) |
14.03 |
13.71 - 14.16 |
1.1515 times |
Tue 30 September 2025 |
14.00 (-1.2%) |
14.14 |
13.99 - 14.30 |
1.3591 times |
Fri 29 August 2025 |
14.17 (0.35%) |
14.10 |
14.00 - 14.27 |
0.9377 times |
Thu 31 July 2025 |
14.12 (-0.42%) |
14.21 |
14.02 - 14.28 |
0.7598 times |
Mon 30 June 2025 |
14.18 (1.43%) |
13.98 |
13.88 - 14.30 |
0.9276 times |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.7712 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.2622 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.461 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.2315 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
1.0578 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.88 | | 20 day DMA | 13.87 | | 35 day DMA | 13.95 | | 50 day DMA | 14.01 | | 100 day DMA | 14.07 | | 150 day DMA | 13.97 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.9 | 13.91 | | 12 day EMA | 13.9 | 13.9 | 13.9 | | 20 day EMA | 13.91 | 13.91 | 13.91 | | 35 day EMA | 13.94 | 13.94 | 13.94 | | 50 day EMA | 14.01 | 14.01 | 14.02 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.91 | 13.91 | | 12 day SMA | 13.88 | 13.88 | 13.87 | | 20 day SMA | 13.87 | 13.87 | 13.88 | | 35 day SMA | 13.95 | 13.95 | 13.96 | | 50 day SMA | 14.01 | 14.01 | 14.02 | | 100 day SMA | 14.07 | 14.07 | 14.07 | | 150 day SMA | 13.97 | 13.97 | 13.96 | | 200 day SMA | 14.02 | 14.02 | 14.02 |
|
|
