AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.66 and 21.72 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.73 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.68 (0.09%) |
21.64 |
21.64 - 21.70 |
0.3448 times |
Thu 23 October 2025 |
21.66 (0.19%) |
21.62 |
21.62 - 21.67 |
0.1061 times |
Wed 22 October 2025 |
21.62 (-0.05%) |
21.54 |
21.54 - 21.62 |
0.3183 times |
Tue 21 October 2025 |
21.63 (0.28%) |
21.59 |
21.59 - 21.65 |
1.2467 times |
Mon 20 October 2025 |
21.57 (-0.09%) |
21.49 |
21.45 - 21.57 |
4.8541 times |
Fri 17 October 2025 |
21.59 (-0.51%) |
21.60 |
21.52 - 21.69 |
1.3528 times |
Thu 16 October 2025 |
21.70 (0.05%) |
21.66 |
21.59 - 21.70 |
0.5305 times |
Wed 15 October 2025 |
21.69 (0.7%) |
21.52 |
21.51 - 21.69 |
0.2387 times |
Tue 14 October 2025 |
21.54 (0.05%) |
21.53 |
21.40 - 21.54 |
0.9019 times |
Mon 13 October 2025 |
21.53 (0%) |
21.55 |
21.53 - 21.55 |
0.1061 times |
Fri 10 October 2025 |
21.53 (0.33%) |
21.33 |
21.33 - 21.55 |
0.1061 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.57 and 21.82 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.61 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.68 (0.42%) |
21.49 |
21.45 - 21.70 |
1.3455 times |
Fri 17 October 2025 |
21.59 (0.28%) |
21.55 |
21.40 - 21.70 |
0.613 times |
Fri 10 October 2025 |
21.53 (0.33%) |
21.39 |
21.28 - 21.55 |
1.4078 times |
Fri 03 October 2025 |
21.46 (-0.33%) |
21.60 |
21.33 - 21.69 |
0.4831 times |
Fri 26 September 2025 |
21.53 (-0.78%) |
21.70 |
21.41 - 21.84 |
1.0286 times |
Fri 19 September 2025 |
21.70 (-0.23%) |
21.90 |
21.63 - 22.10 |
2.8831 times |
Fri 12 September 2025 |
21.75 (-0.96%) |
22.11 |
21.75 - 22.35 |
0.8571 times |
Fri 05 September 2025 |
21.96 (1.76%) |
21.70 |
21.60 - 22.16 |
0.6442 times |
Fri 29 August 2025 |
21.58 (0%) |
21.70 |
21.57 - 21.70 |
0.0416 times |
Fri 29 August 2025 |
21.58 (-1.78%) |
22.02 |
21.54 - 22.02 |
0.6961 times |
Fri 22 August 2025 |
21.97 (0.32%) |
22.13 |
21.80 - 22.16 |
0.4831 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.27 and 21.69 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.553333333333 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.68 (0.42%) |
21.69 |
21.28 - 21.70 |
0.8976 times |
Tue 30 September 2025 |
21.59 (0.05%) |
21.70 |
21.41 - 22.35 |
1.3757 times |
Fri 29 August 2025 |
21.58 (-1.42%) |
21.76 |
21.54 - 22.20 |
0.7089 times |
Thu 31 July 2025 |
21.89 (1.91%) |
21.48 |
21.16 - 22.34 |
0.7377 times |
Mon 30 June 2025 |
21.48 (0.37%) |
21.49 |
21.14 - 21.72 |
1.241 times |
Fri 30 May 2025 |
21.40 (-2.15%) |
21.74 |
21.27 - 22.31 |
0.9408 times |
Wed 30 April 2025 |
21.87 (-0.59%) |
21.85 |
20.75 - 22.28 |
0.7473 times |
Mon 31 March 2025 |
22.00 (-0.18%) |
21.51 |
21.51 - 22.12 |
0.877 times |
Fri 28 February 2025 |
22.04 (2.13%) |
21.63 |
21.20 - 22.08 |
1.1717 times |
Fri 31 January 2025 |
21.58 (1.7%) |
21.18 |
20.72 - 21.76 |
1.3023 times |
Tue 31 December 2024 |
21.22 (-4.03%) |
22.07 |
20.74 - 22.10 |
1.815 times |
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.6 | | 20 day DMA | 21.56 | | 35 day DMA | 21.67 | | 50 day DMA | 21.71 | | 100 day DMA | 21.66 | | 150 day DMA | 21.72 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.63 | 21.61 | | 12 day EMA | 21.61 | 21.6 | 21.59 | | 20 day EMA | 21.62 | 21.61 | 21.6 | | 35 day EMA | 21.64 | 21.64 | 21.64 | | 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.61 | 21.62 | | 12 day SMA | 21.6 | 21.59 | 21.56 | | 20 day SMA | 21.56 | 21.55 | 21.55 | | 35 day SMA | 21.67 | 21.68 | 21.68 | | 50 day SMA | 21.71 | 21.71 | 21.72 | | 100 day SMA | 21.66 | 21.66 | 21.66 | | 150 day SMA | 21.72 | 21.72 | 21.72 | | 200 day SMA | 21.68 | 21.68 | 21.68 |
|
|
