AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.51 and 21.64 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.75 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.58 (-0.55%) |
21.70 |
21.57 - 21.70 |
0.3524 times |
Thu 28 August 2025 |
21.70 (-0.18%) |
21.54 |
21.54 - 21.70 |
0.4846 times |
Wed 27 August 2025 |
21.74 (0.05%) |
21.71 |
21.63 - 21.74 |
1.4978 times |
Tue 26 August 2025 |
21.73 (-0.78%) |
21.90 |
21.71 - 21.90 |
2.9956 times |
Mon 25 August 2025 |
21.90 (-0.32%) |
22.02 |
21.90 - 22.02 |
0.5727 times |
Fri 22 August 2025 |
21.97 (0.6%) |
21.90 |
21.89 - 22.16 |
2.0264 times |
Thu 21 August 2025 |
21.84 (-0.55%) |
22.08 |
21.83 - 22.08 |
0.3965 times |
Wed 20 August 2025 |
21.96 (0.73%) |
21.96 |
21.96 - 21.96 |
0.1762 times |
Tue 19 August 2025 |
21.80 (-0.77%) |
22.10 |
21.80 - 22.10 |
0.837 times |
Mon 18 August 2025 |
21.97 (0.32%) |
22.13 |
21.96 - 22.13 |
0.6608 times |
Fri 15 August 2025 |
21.90 (-0.18%) |
22.16 |
21.89 - 22.20 |
2.1145 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.32 and 21.8 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.713333333333 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.58 (-1.78%) |
22.02 |
21.54 - 22.02 |
0.7404 times |
Fri 22 August 2025 |
21.97 (0.32%) |
22.13 |
21.80 - 22.16 |
0.5138 times |
Fri 15 August 2025 |
21.90 (-0.36%) |
21.90 |
21.61 - 22.20 |
1.2652 times |
Fri 08 August 2025 |
21.98 (0.41%) |
21.76 |
21.55 - 21.98 |
0.5083 times |
Thu 31 July 2025 |
21.89 (-0.64%) |
21.92 |
21.51 - 22.27 |
0.5636 times |
Fri 25 July 2025 |
22.03 (0.27%) |
21.88 |
21.76 - 22.34 |
0.5359 times |
Fri 18 July 2025 |
21.97 (1.62%) |
21.56 |
21.28 - 21.97 |
1.2465 times |
Fri 11 July 2025 |
21.62 (0.6%) |
21.47 |
21.22 - 21.80 |
0.547 times |
Wed 02 July 2025 |
21.49 (0.56%) |
21.42 |
21.16 - 21.50 |
0.3812 times |
Fri 27 June 2025 |
21.37 (0.23%) |
21.35 |
21.14 - 21.46 |
3.6981 times |
Fri 20 June 2025 |
21.32 (-1.07%) |
21.42 |
21.21 - 21.64 |
0.442 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.23 and 21.89 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 21.773333333333 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.58 (-1.42%) |
21.76 |
21.54 - 22.20 |
0.5187 times |
Thu 31 July 2025 |
21.89 (1.91%) |
21.48 |
21.16 - 22.34 |
0.5477 times |
Mon 30 June 2025 |
21.48 (0.37%) |
21.49 |
21.14 - 21.72 |
0.9213 times |
Fri 30 May 2025 |
21.40 (-2.15%) |
21.74 |
21.27 - 22.31 |
0.6984 times |
Wed 30 April 2025 |
21.87 (-0.59%) |
21.85 |
20.75 - 22.28 |
0.5548 times |
Mon 31 March 2025 |
22.00 (-0.18%) |
21.51 |
21.51 - 22.12 |
0.6511 times |
Fri 28 February 2025 |
22.04 (2.13%) |
21.63 |
21.20 - 22.08 |
0.8699 times |
Fri 31 January 2025 |
21.58 (1.7%) |
21.18 |
20.72 - 21.76 |
0.9668 times |
Tue 31 December 2024 |
21.22 (-4.03%) |
22.07 |
20.74 - 22.10 |
1.3475 times |
Tue 26 November 2024 |
22.11 (-1.51%) |
22.44 |
21.82 - 22.75 |
2.9238 times |
Thu 31 October 2024 |
22.45 (-3.85%) |
23.46 |
22.41 - 23.64 |
1.2182 times |
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.84 | | 20 day DMA | 21.8 | | 35 day DMA | 21.8 | | 50 day DMA | 21.67 | | 100 day DMA | 21.7 | | 150 day DMA | 21.72 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.77 | 21.81 | | 12 day EMA | 21.77 | 21.81 | 21.83 | | 20 day EMA | 21.79 | 21.81 | 21.82 | | 35 day EMA | 21.74 | 21.75 | 21.75 | | 50 day EMA | 21.67 | 21.67 | 21.67 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.81 | 21.84 | | 12 day SMA | 21.84 | 21.85 | 21.84 | | 20 day SMA | 21.8 | 21.81 | 21.82 | | 35 day SMA | 21.8 | 21.79 | 21.79 | | 50 day SMA | 21.67 | 21.68 | 21.67 | | 100 day SMA | 21.7 | 21.7 | 21.71 | | 150 day SMA | 21.72 | 21.72 | 21.72 | | 200 day SMA | 21.74 | 21.75 | 21.75 |
|
|
