AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.64 and 21.64 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.64 | | Daily Target 4 | 21.64 | | Daily Target 5 | 21.64 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.64 (-0.51%) |
21.64 |
21.64 - 21.64 |
0.1772 times |
Wed 16 April 2025 |
21.75 (0%) |
21.43 |
21.43 - 21.83 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.43 |
21.43 - 21.83 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.43 |
21.43 - 21.83 |
1.6886 times |
Wed 16 April 2025 |
21.75 (0.42%) |
21.44 |
21.44 - 21.83 |
0 times |
Tue 15 April 2025 |
21.66 (0.23%) |
21.86 |
21.12 - 21.86 |
0.2542 times |
Mon 14 April 2025 |
21.61 (0.75%) |
21.44 |
21.44 - 21.88 |
0.69 times |
Fri 11 April 2025 |
21.45 (-1.52%) |
21.84 |
21.42 - 21.89 |
1.4889 times |
Thu 10 April 2025 |
21.78 (-0.55%) |
21.86 |
21.47 - 22.04 |
5.1202 times |
Wed 09 April 2025 |
21.90 (0.6%) |
21.69 |
21.13 - 21.94 |
0.581 times |
Tue 08 April 2025 |
21.77 (0.93%) |
21.25 |
20.75 - 22.06 |
1.271 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.54 and 21.94 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.64 (-0.51%) |
21.43 |
21.43 - 21.83 |
0.042 times |
Wed 16 April 2025 |
21.75 (0%) |
21.43 |
21.43 - 21.83 |
0 times |
Wed 16 April 2025 |
21.75 (0%) |
21.43 |
21.43 - 21.83 |
0.4004 times |
Wed 16 April 2025 |
21.75 (1.4%) |
21.44 |
21.12 - 21.88 |
0.2239 times |
Fri 11 April 2025 |
21.45 (-0.92%) |
21.52 |
20.75 - 22.06 |
2.5921 times |
Fri 04 April 2025 |
21.65 (-1.37%) |
21.98 |
21.34 - 22.06 |
0.9387 times |
Fri 28 March 2025 |
21.95 (-0.77%) |
21.90 |
21.74 - 22.05 |
0.6889 times |
Fri 21 March 2025 |
22.12 (0.23%) |
21.76 |
21.70 - 22.12 |
1.4554 times |
Fri 14 March 2025 |
22.07 (1.05%) |
21.88 |
21.56 - 22.11 |
2.1787 times |
Fri 07 March 2025 |
21.84 (-0.91%) |
21.51 |
21.51 - 22.10 |
1.4798 times |
Fri 28 February 2025 |
22.04 (0.64%) |
21.65 |
21.45 - 22.08 |
1.2659 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCV-A are 20.54 and 21.85 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.64 (-1.64%) |
21.85 |
20.75 - 22.06 |
0.4057 times |
Mon 31 March 2025 |
22.00 (-0.18%) |
21.51 |
21.51 - 22.12 |
0.5894 times |
Fri 28 February 2025 |
22.04 (2.13%) |
21.63 |
21.20 - 22.08 |
0.7875 times |
Fri 31 January 2025 |
21.58 (1.7%) |
21.18 |
20.72 - 21.76 |
0.8753 times |
Tue 31 December 2024 |
21.22 (-4.03%) |
22.07 |
20.74 - 22.10 |
1.2199 times |
Tue 26 November 2024 |
22.11 (-1.51%) |
22.44 |
21.82 - 22.75 |
2.6471 times |
Thu 31 October 2024 |
22.45 (-3.85%) |
23.46 |
22.41 - 23.64 |
1.1029 times |
Mon 30 September 2024 |
23.35 (5.61%) |
22.16 |
22.16 - 23.50 |
1.1406 times |
Fri 30 August 2024 |
22.11 (0.27%) |
21.85 |
21.75 - 22.24 |
0.3359 times |
Wed 31 July 2024 |
22.05 (-0.68%) |
22.10 |
21.75 - 22.26 |
0.8955 times |
Fri 28 June 2024 |
22.20 (0.86%) |
21.81 |
21.75 - 22.30 |
0.3025 times |
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.7 | | 20 day DMA | 21.8 | | 35 day DMA | 21.87 | | 50 day DMA | 21.86 | | 100 day DMA | 21.69 | | 150 day DMA | 22.08 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.73 | 21.72 | | 12 day EMA | 21.72 | 21.74 | 21.74 | | 20 day EMA | 21.78 | 21.8 | 21.8 | | 35 day EMA | 21.81 | 21.82 | 21.82 | | 50 day EMA | 21.84 | 21.85 | 21.85 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.73 | 21.7 | | 12 day SMA | 21.7 | 21.7 | 21.71 | | 20 day SMA | 21.8 | 21.82 | 21.84 | | 35 day SMA | 21.87 | 21.88 | 21.89 | | 50 day SMA | 21.86 | 21.86 | 21.86 | | 100 day SMA | 21.69 | 21.69 | 21.7 | | 150 day SMA | 22.08 | 22.09 | 22.09 | | 200 day SMA | 22.08 | 22.08 | 22.08 |
|
|
