AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.53 and 21.71 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.68 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.86 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.62 (-0.6%) |
21.74 |
21.62 - 21.80 |
1.5175 times |
Thu 10 July 2025 |
21.75 (1.26%) |
21.47 |
21.47 - 21.75 |
0.7782 times |
Wed 09 July 2025 |
21.48 (0.75%) |
21.50 |
21.47 - 21.50 |
0.6226 times |
Tue 08 July 2025 |
21.32 (0.09%) |
21.23 |
21.22 - 21.32 |
0.4669 times |
Mon 07 July 2025 |
21.30 (-0.88%) |
21.47 |
21.25 - 21.47 |
0.4669 times |
Wed 02 July 2025 |
21.49 (0.61%) |
21.41 |
21.35 - 21.50 |
1.7121 times |
Tue 01 July 2025 |
21.36 (-0.56%) |
21.48 |
21.16 - 21.48 |
0.428 times |
Mon 30 June 2025 |
21.48 (0.51%) |
21.42 |
21.42 - 21.48 |
0.5447 times |
Fri 27 June 2025 |
21.37 (0.9%) |
21.29 |
21.29 - 21.40 |
0.3891 times |
Thu 26 June 2025 |
21.18 (-0.24%) |
21.14 |
21.14 - 21.22 |
3.0739 times |
Wed 25 June 2025 |
21.23 (-0.05%) |
21.23 |
21.23 - 21.23 |
21.3619 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.42 and 22 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.62 (0.6%) |
21.47 |
21.22 - 21.80 |
0.5417 times |
Wed 02 July 2025 |
21.49 (0.56%) |
21.42 |
21.16 - 21.50 |
0.3776 times |
Fri 27 June 2025 |
21.37 (0.23%) |
21.35 |
21.14 - 21.46 |
3.6627 times |
Fri 20 June 2025 |
21.32 (-1.07%) |
21.42 |
21.21 - 21.64 |
0.4378 times |
Fri 13 June 2025 |
21.55 (0.09%) |
21.51 |
21.43 - 21.70 |
0.6074 times |
Fri 06 June 2025 |
21.53 (0.61%) |
21.49 |
21.24 - 21.72 |
0.5417 times |
Fri 30 May 2025 |
21.40 (-0.23%) |
21.67 |
21.27 - 21.74 |
0.4816 times |
Fri 23 May 2025 |
21.45 (-1.61%) |
21.90 |
21.30 - 22.31 |
1.6471 times |
Fri 16 May 2025 |
21.80 (-0.59%) |
21.80 |
21.73 - 22.00 |
0.5866 times |
Fri 09 May 2025 |
21.93 (1.06%) |
21.99 |
21.53 - 22.04 |
1.1157 times |
Fri 02 May 2025 |
21.70 (-0.55%) |
22.04 |
21.51 - 22.04 |
0.3603 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.39 and 22.03 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.526666666667 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.62 (0.65%) |
21.48 |
21.16 - 21.80 |
0.1416 times |
Mon 30 June 2025 |
21.48 (0.37%) |
21.49 |
21.14 - 21.72 |
0.8947 times |
Fri 30 May 2025 |
21.40 (-2.15%) |
21.74 |
21.27 - 22.31 |
0.6783 times |
Wed 30 April 2025 |
21.87 (-0.59%) |
21.85 |
20.75 - 22.28 |
0.5388 times |
Mon 31 March 2025 |
22.00 (-0.18%) |
21.51 |
21.51 - 22.12 |
0.6322 times |
Fri 28 February 2025 |
22.04 (2.13%) |
21.63 |
21.20 - 22.08 |
0.8447 times |
Fri 31 January 2025 |
21.58 (1.7%) |
21.18 |
20.72 - 21.76 |
0.9389 times |
Tue 31 December 2024 |
21.22 (-4.03%) |
22.07 |
20.74 - 22.10 |
1.3085 times |
Tue 26 November 2024 |
22.11 (-1.51%) |
22.44 |
21.82 - 22.75 |
2.8393 times |
Thu 31 October 2024 |
22.45 (-3.85%) |
23.46 |
22.41 - 23.64 |
1.183 times |
Mon 30 September 2024 |
23.35 (5.61%) |
22.16 |
22.16 - 23.50 |
1.2234 times |
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.4 | | 20 day DMA | 21.43 | | 35 day DMA | 21.51 | | 50 day DMA | 21.6 | | 100 day DMA | 21.74 | | 150 day DMA | 21.65 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Allianzgi Conv NCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.51 | 21.39 | | 12 day EMA | 21.48 | 21.45 | 21.4 | | 20 day EMA | 21.47 | 21.45 | 21.42 | | 35 day EMA | 21.54 | 21.53 | 21.52 | | 50 day EMA | 21.61 | 21.61 | 21.6 |
SMA (simple moving average) of Allianzgi Conv NCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.47 | 21.39 | | 12 day SMA | 21.4 | 21.37 | 21.34 | | 20 day SMA | 21.43 | 21.43 | 21.41 | | 35 day SMA | 21.51 | 21.51 | 21.52 | | 50 day SMA | 21.6 | 21.6 | 21.61 | | 100 day SMA | 21.74 | 21.74 | 21.74 | | 150 day SMA | 21.65 | 21.65 | 21.65 | | 200 day SMA | 21.94 | 21.95 | 21.95 |
|
|
