Use Dark Theme
bell notificationshomepagelogin

PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNF are 7.65 and 7.73

Daily Target 17.64
Daily Target 27.66
Daily Target 37.7166666666667
Daily Target 47.74
Daily Target 57.8

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 23 May 2024 7.69 (-0.39%) 7.72 7.69 - 7.77 1.0783 times
Wed 22 May 2024 7.72 (-0.52%) 7.75 7.71 - 7.77 1.1279 times
Tue 21 May 2024 7.76 (-0.13%) 7.78 7.76 - 7.82 0.7437 times
Mon 20 May 2024 7.77 (0%) 7.78 7.76 - 7.78 0.659 times
Fri 17 May 2024 7.77 (0.13%) 7.76 7.76 - 7.78 0.5949 times
Thu 16 May 2024 7.76 (-0.39%) 7.73 7.73 - 7.78 2.0381 times
Wed 15 May 2024 7.79 (0.52%) 7.86 7.78 - 7.86 1.4093 times
Tue 14 May 2024 7.75 (-0.26%) 7.82 7.75 - 7.82 0.9792 times
Mon 13 May 2024 7.77 (-0.26%) 7.71 7.71 - 7.82 0.3594 times
Fri 10 May 2024 7.79 (-0.26%) 7.77 7.75 - 7.81 1.0102 times
Thu 09 May 2024 7.81 (0.26%) 7.87 7.78 - 7.87 2.5781 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNF are 7.63 and 7.76

Weekly Target 17.6
Weekly Target 27.65
Weekly Target 37.7333333333333
Weekly Target 47.78
Weekly Target 57.86

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 23 May 2024 7.69 (-1.03%) 7.78 7.69 - 7.82 0.5615 times
Fri 17 May 2024 7.77 (-0.26%) 7.71 7.71 - 7.86 0.8372 times
Fri 10 May 2024 7.79 (2.37%) 7.64 7.64 - 7.87 1.049 times
Fri 03 May 2024 7.61 (1.6%) 7.51 7.47 - 7.62 0.7067 times
Fri 26 April 2024 7.49 (0%) 7.46 7.44 - 7.56 0.726 times
Fri 19 April 2024 7.49 (-0.13%) 7.47 7.43 - 7.54 1.292 times
Fri 12 April 2024 7.50 (-1.32%) 7.63 7.46 - 7.65 0.6479 times
Fri 05 April 2024 7.60 (-1.55%) 7.80 7.56 - 7.80 2.0045 times
Thu 28 March 2024 7.72 (-0.13%) 7.71 7.69 - 7.80 0.7318 times
Fri 22 March 2024 7.73 (-0.39%) 7.77 7.70 - 7.83 1.4434 times
Fri 15 March 2024 7.76 (0%) 7.77 7.67 - 7.81 1.2168 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNF are 7.59 and 7.98

Monthly Target 17.29
Monthly Target 27.49
Monthly Target 37.68
Monthly Target 47.88
Monthly Target 58.07

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 23 May 2024 7.69 (2.67%) 7.53 7.48 - 7.87 0.5713 times
Tue 30 April 2024 7.49 (-2.98%) 7.80 7.43 - 7.80 0.98 times
Thu 28 March 2024 7.72 (-4.81%) 8.05 7.67 - 8.12 1.2188 times
Thu 29 February 2024 8.11 (1.37%) 8.06 7.98 - 8.40 0.9089 times
Wed 31 January 2024 8.00 (1.78%) 7.83 7.58 - 8.02 1.0693 times
Fri 29 December 2023 7.86 (2.61%) 7.68 7.68 - 8.35 1.6277 times
Thu 30 November 2023 7.66 (18.39%) 6.47 6.46 - 7.68 1.5175 times
Tue 31 October 2023 6.47 (-10.26%) 7.21 6.37 - 7.25 1.109 times
Fri 29 September 2023 7.21 (-10.55%) 8.09 7.12 - 8.12 0.431 times
Thu 31 August 2023 8.06 (-4.39%) 8.44 7.91 - 8.46 0.5664 times
Mon 31 July 2023 8.43 (-1.75%) 8.69 8.41 - 8.72 0.3468 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNF

DMA (daily moving average) of Pimco New PNF

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.76
20 day DMA 7.69
35 day DMA 7.61
50 day DMA 7.65
100 day DMA 7.8
150 day DMA 7.67
200 day DMA 7.65

EMA (exponential moving average) of Pimco New PNF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.757.77
12 day EMA7.737.747.74
20 day EMA7.717.717.71
35 day EMA7.697.697.69
50 day EMA7.657.657.65

SMA (simple moving average) of Pimco New PNF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.767.77
12 day SMA7.767.777.77
20 day SMA7.697.687.67
35 day SMA7.617.617.61
50 day SMA7.657.657.65
100 day SMA7.87.817.81
150 day SMA7.677.667.66
200 day SMA7.657.657.65
Back to top Use Dark Theme