PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNF are 6.98 and 7.06 | Daily Target 1 | 6.91 | | Daily Target 2 | 6.96 | | Daily Target 3 | 6.9933333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.07 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (0.14%) |
6.98 |
6.95 - 7.03 |
1.2214 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (0.29%) |
6.98 |
6.93 - 7.01 |
1.186 times |
Tue 15 April 2025 |
6.97 (1.16%) |
6.93 |
6.86 - 6.97 |
1.8142 times |
Mon 14 April 2025 |
6.89 (2.38%) |
6.83 |
6.80 - 6.90 |
1.663 times |
Fri 11 April 2025 |
6.73 (-0.74%) |
6.78 |
6.65 - 6.78 |
2.2605 times |
Thu 10 April 2025 |
6.78 (-2.59%) |
6.93 |
6.77 - 6.94 |
1.855 times |
Wed 09 April 2025 |
6.96 (-0.57%) |
7.00 |
6.70 - 7.08 |
2.978 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNF are 6.97 and 7.07 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 6.9866666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (0.14%) |
6.98 |
6.93 - 7.03 |
0.5693 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
Wed 16 April 2025 |
6.99 (3.86%) |
6.83 |
6.80 - 7.01 |
2.1736 times |
Fri 11 April 2025 |
6.73 (-10.27%) |
7.06 |
6.65 - 7.40 |
4.303 times |
Fri 04 April 2025 |
7.50 (0.67%) |
7.49 |
7.44 - 7.63 |
1.0302 times |
Fri 28 March 2025 |
7.45 (-2.99%) |
7.70 |
7.40 - 7.72 |
0.3333 times |
Fri 21 March 2025 |
7.68 (1.99%) |
7.55 |
7.46 - 7.76 |
0.9977 times |
Fri 14 March 2025 |
7.53 (-2.08%) |
7.72 |
7.49 - 7.75 |
0.5928 times |
Fri 07 March 2025 |
7.69 (-1.03%) |
7.74 |
7.66 - 7.81 |
0.4481 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNF are 6.34 and 7.32 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (-6.54%) |
7.53 |
6.65 - 7.63 |
1.3122 times |
Mon 31 March 2025 |
7.49 (-3.6%) |
7.74 |
7.40 - 7.81 |
0.4071 times |
Fri 28 February 2025 |
7.77 (2.24%) |
7.64 |
7.52 - 7.86 |
0.6591 times |
Fri 31 January 2025 |
7.60 (2.29%) |
7.46 |
7.29 - 7.62 |
0.8578 times |
Tue 31 December 2024 |
7.43 (-6.19%) |
7.86 |
7.36 - 7.92 |
2.0176 times |
Tue 26 November 2024 |
7.92 (-1.12%) |
8.10 |
7.88 - 8.19 |
0.8121 times |
Thu 31 October 2024 |
8.01 (-3.49%) |
8.35 |
7.96 - 8.39 |
0.7324 times |
Mon 30 September 2024 |
8.30 (3.75%) |
8.03 |
8.00 - 8.37 |
0.953 times |
Fri 30 August 2024 |
8.00 (2.17%) |
7.84 |
7.78 - 8.10 |
1.0922 times |
Wed 31 July 2024 |
7.83 (0%) |
7.84 |
7.74 - 7.95 |
1.1565 times |
Fri 28 June 2024 |
7.83 (2.35%) |
7.72 |
7.67 - 7.95 |
0.5367 times |
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.94 | | 20 day DMA | 7.16 | | 35 day DMA | 7.35 | | 50 day DMA | 7.46 | | 100 day DMA | 7.54 | | 150 day DMA | 7.75 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 6.98 | 6.98 | | 12 day EMA | 7.03 | 7.04 | 7.05 | | 20 day EMA | 7.13 | 7.14 | 7.16 | | 35 day EMA | 7.27 | 7.29 | 7.31 | | 50 day EMA | 7.43 | 7.45 | 7.47 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.99 | 6.99 | | 12 day SMA | 6.94 | 6.96 | 7 | | 20 day SMA | 7.16 | 7.19 | 7.22 | | 35 day SMA | 7.35 | 7.38 | 7.4 | | 50 day SMA | 7.46 | 7.47 | 7.49 | | 100 day SMA | 7.54 | 7.55 | 7.56 | | 150 day SMA | 7.75 | 7.75 | 7.76 | | 200 day SMA | 7.79 | 7.79 | 7.8 |
|
|
