Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 347.08 and 353.04
| Daily Target 1 | 345.63 |
| Daily Target 2 | 348.52 |
| Daily Target 3 | 351.58666666667 |
| Daily Target 4 | 354.48 |
| Daily Target 5 | 357.55 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (-0.82%) | 354.21 | 348.69 - 354.65 | 0.6711 times | Thu 19 February 2026 | 354.34 (1.39%) | 348.12 | 348.12 - 356.39 | 0.689 times | Wed 18 February 2026 | 349.49 (2.03%) | 344.86 | 343.68 - 349.55 | 0.9246 times | Tue 17 February 2026 | 342.52 (-1.47%) | 346.97 | 340.09 - 350.00 | 1.2752 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 1.1506 times | Fri 13 February 2026 | 347.64 (2.02%) | 341.97 | 341.66 - 349.44 | 1.1506 times | Thu 12 February 2026 | 340.75 (-1.61%) | 348.72 | 340.36 - 352.54 | 1.5481 times | Wed 11 February 2026 | 346.34 (-3.48%) | 361.09 | 345.12 - 361.42 | 1.4642 times | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.5208 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6057 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4357 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 345.76 and 362.06
| Weekly Target 1 | 333 |
| Weekly Target 2 | 342.21 |
| Weekly Target 3 | 349.3 |
| Weekly Target 4 | 358.51 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9988 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3228 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.484 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2156 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.5065 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9122 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0981 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.934 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3631 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1649 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5402 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 345.76 and 369.04
| Monthly Target 1 | 328.35 |
| Monthly Target 2 | 339.88 |
| Monthly Target 3 | 351.62666666667 |
| Monthly Target 4 | 363.16 |
| Monthly Target 5 | 374.91 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.42 (0.09%) | 349.29 | 340.09 - 363.37 | 0.8402 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1816 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0115 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7993 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.043 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0392 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8028 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2647 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9938 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.024 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.417 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 349.08 |
| 12 day DMA | 350.93 |
| 20 day DMA | 352.7 |
| 35 day DMA | 355.54 |
| 50 day DMA | 351.01 |
| 100 day DMA | 346.16 |
| 150 day DMA | 337.16 |
| 200 day DMA | 323.77 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.32 | 349.77 | 347.48 |
| 12 day EMA | 350.81 | 350.7 | 350.04 |
| 20 day EMA | 351.82 | 351.86 | 351.6 |
| 35 day EMA | 350.54 | 350.49 | 350.26 |
| 50 day EMA | 349.74 | 349.67 | 349.48 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.08 | 348.33 | 345.61 |
| 12 day SMA | 350.93 | 351.1 | 351.17 |
| 20 day SMA | 352.7 | 353.29 | 353.87 |
| 35 day SMA | 355.54 | 355.12 | 354.73 |
| 50 day SMA | 351.01 | 350.67 | 350.3 |
| 100 day SMA | 346.16 | 345.97 | 345.73 |
| 150 day SMA | 337.16 | 336.81 | 336.45 |
| 200 day SMA | 323.77 | 323.37 | 322.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.