GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 274.87 and 279.63 | Daily Target 1 | 271.29 | | Daily Target 2 | 273.68 | | Daily Target 3 | 276.04666666667 | | Daily Target 4 | 278.44 | | Daily Target 5 | 280.81 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.08 (-0.2%) |
275.54 |
273.65 - 278.41 |
1.7497 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (-0.18%) |
277.56 |
275.21 - 280.79 |
1.694 times |
Tue 15 April 2025 |
277.14 (-0.59%) |
277.91 |
276.32 - 280.93 |
1.5697 times |
Mon 14 April 2025 |
278.78 (0.77%) |
276.83 |
273.89 - 280.39 |
1.2646 times |
Fri 11 April 2025 |
276.65 (1.78%) |
270.32 |
267.23 - 277.77 |
1.5937 times |
Thu 10 April 2025 |
271.82 (0.11%) |
269.00 |
263.03 - 274.61 |
2.1283 times |
Wed 09 April 2025 |
271.52 (6.73%) |
249.92 |
249.92 - 272.75 |
2.7196 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 271.3 and 278.44 | Weekly Target 1 | 269.7 | | Weekly Target 2 | 272.89 | | Weekly Target 3 | 276.84 | | Weekly Target 4 | 280.03 | | Weekly Target 5 | 283.98 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.08 (-0.2%) |
277.56 |
273.65 - 280.79 |
0.3769 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (0%) |
277.56 |
275.21 - 280.79 |
0 times |
Wed 16 April 2025 |
276.63 (-0.01%) |
276.83 |
273.89 - 280.93 |
0.9756 times |
Fri 11 April 2025 |
276.65 (10.66%) |
244.66 |
239.20 - 277.77 |
2.396 times |
Fri 04 April 2025 |
250.01 (-7.09%) |
269.02 |
249.75 - 279.09 |
2.0408 times |
Fri 28 March 2025 |
269.08 (2.15%) |
265.00 |
263.60 - 270.57 |
0.7451 times |
Fri 21 March 2025 |
263.41 (0.53%) |
262.03 |
260.19 - 270.30 |
1.8837 times |
Fri 14 March 2025 |
262.03 (-3.51%) |
270.00 |
258.08 - 279.25 |
1.5819 times |
Fri 07 March 2025 |
271.56 (7.51%) |
255.17 |
250.41 - 272.51 |
2.5247 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 257.64 and 299.37 | Monthly Target 1 | 223.67 | | Monthly Target 2 | 249.88 | | Monthly Target 3 | 265.40333333333 | | Monthly Target 4 | 291.61 | | Monthly Target 5 | 307.13 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.08 (1.28%) |
272.58 |
239.20 - 280.93 |
0.8625 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.1441 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1206 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.3389 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0244 times |
Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.875 times |
Thu 31 October 2024 |
291.61 (-3.5%) |
297.64 |
291.31 - 313.11 |
0.9128 times |
Mon 30 September 2024 |
302.20 (0.95%) |
299.00 |
292.24 - 309.97 |
1.0043 times |
Fri 30 August 2024 |
299.36 (0.22%) |
300.00 |
282.32 - 300.95 |
0.7757 times |
Wed 31 July 2024 |
298.71 (2.95%) |
291.35 |
276.79 - 299.96 |
0.9418 times |
Fri 28 June 2024 |
290.14 (-3.21%) |
300.89 |
288.46 - 302.75 |
0.6632 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 276.52 | | 12 day DMA | 274.13 | | 20 day DMA | 270.91 | | 35 day DMA | 268.09 | | 50 day DMA | 262.31 | | 100 day DMA | 263.92 | | 150 day DMA | 276.24 | | 200 day DMA | 280.3 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.21 | 276.28 | 276.1 | | 12 day EMA | 274.02 | 273.65 | 273.11 | | 20 day EMA | 271.57 | 271.1 | 270.52 | | 35 day EMA | 267.21 | 266.69 | 266.1 | | 50 day EMA | 263.25 | 262.73 | 262.16 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.52 | 276.63 | 276.73 | | 12 day SMA | 274.13 | 271.76 | 269.54 | | 20 day SMA | 270.91 | 270.4 | 269.74 | | 35 day SMA | 268.09 | 267.46 | 266.77 | | 50 day SMA | 262.31 | 261.89 | 261.46 | | 100 day SMA | 263.92 | 263.96 | 263.99 | | 150 day SMA | 276.24 | 276.43 | 276.59 | | 200 day SMA | 280.3 | 280.33 | 280.37 |
|
|
