Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 336.7 and 341.21
| Daily Target 1 | 333.38 |
| Daily Target 2 | 335.5 |
| Daily Target 3 | 337.89333333333 |
| Daily Target 4 | 340.01 |
| Daily Target 5 | 342.4 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 337.61 (-0.47%) | 336.38 | 335.78 - 340.29 | 1.1103 times | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.9865 times | Fri 29 May 2026 | 346.82 (-0.61%) | 348.56 | 345.45 - 349.52 | 1.4382 times | Thu 28 May 2026 | 348.96 (1.83%) | 345.89 | 342.50 - 351.36 | 1.2687 times | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 0.8689 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.4666 times | Fri 22 May 2026 | 343.04 (1.28%) | 338.71 | 338.39 - 344.47 | 0.3899 times | Thu 21 May 2026 | 338.71 (-0.31%) | 338.00 | 334.66 - 339.97 | 0.7066 times | Wed 20 May 2026 | 339.75 (-0.11%) | 341.20 | 337.46 - 342.88 | 0.9008 times | Tue 19 May 2026 | 340.14 (-0.87%) | 343.09 | 339.12 - 343.22 | 0.8636 times | Mon 18 May 2026 | 343.12 (2.58%) | 335.06 | 334.01 - 343.46 | 0.5023 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 332.43 and 340.97
| Weekly Target 1 | 330.7 |
| Weekly Target 2 | 334.15 |
| Weekly Target 3 | 339.23666666667 |
| Weekly Target 4 | 342.69 |
| Weekly Target 5 | 347.78 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 337.61 (-2.66%) | 343.35 | 335.78 - 344.32 | 0.356 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.856 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5709 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.8507 times | Fri 08 May 2026 | 346.53 (-0.21%) | 349.71 | 344.01 - 350.05 | 0.7212 times | Wed 06 May 2026 | 347.27 (0.41%) | 344.14 | 343.04 - 353.57 | 0.8565 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 2.0928 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.3136 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.3586 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 1.0237 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.9041 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 332.43 and 340.97
| Monthly Target 1 | 330.7 |
| Monthly Target 2 | 334.15 |
| Monthly Target 3 | 339.23666666667 |
| Monthly Target 4 | 342.69 |
| Monthly Target 5 | 347.78 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 337.61 (-2.66%) | 343.35 | 335.78 - 344.32 | 0.0836 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9741 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3943 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1219 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1115 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2374 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0593 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8371 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0923 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0883 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8407 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 343.06 |
| 12 day DMA | 341.6 |
| 20 day DMA | 343.02 |
| 35 day DMA | 338.12 |
| 50 day DMA | 340.56 |
| 100 day DMA | 348.18 |
| 150 day DMA | 346.27 |
| 200 day DMA | 342.29 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.38 | 343.27 | 345.31 |
| 12 day EMA | 342.02 | 342.82 | 343.48 |
| 20 day EMA | 341.69 | 342.12 | 342.43 |
| 35 day EMA | 341.99 | 342.25 | 342.43 |
| 50 day EMA | 341.61 | 341.77 | 341.88 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.06 | 344.46 | 345.23 |
| 12 day SMA | 341.6 | 341.85 | 342.03 |
| 20 day SMA | 343.02 | 343.6 | 344.1 |
| 35 day SMA | 338.12 | 338.19 | 338.23 |
| 50 day SMA | 340.56 | 340.76 | 340.89 |
| 100 day SMA | 348.18 | 348.32 | 348.38 |
| 150 day SMA | 346.27 | 346.38 | 346.46 |
| 200 day SMA | 342.29 | 342.17 | 342.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.