GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 338.66 and 355.64 | Daily Target 1 | 334.62 | | Daily Target 2 | 342.69 | | Daily Target 3 | 351.59666666667 | | Daily Target 4 | 359.67 | | Daily Target 5 | 368.58 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
350.77 (2.73%) |
357.00 |
343.52 - 360.50 |
2.2972 times |
Thu 23 October 2025 |
341.46 (0.95%) |
339.56 |
339.25 - 342.70 |
0.5122 times |
Wed 22 October 2025 |
338.25 (-0.72%) |
341.24 |
338.09 - 342.28 |
0.408 times |
Tue 21 October 2025 |
340.69 (1.04%) |
337.91 |
337.91 - 341.77 |
1.0363 times |
Mon 20 October 2025 |
337.19 (1.82%) |
333.00 |
331.76 - 337.94 |
0.9016 times |
Fri 17 October 2025 |
331.15 (0.17%) |
328.92 |
328.21 - 332.16 |
1.0037 times |
Thu 16 October 2025 |
330.59 (-0.44%) |
332.44 |
329.51 - 333.38 |
0.8625 times |
Wed 15 October 2025 |
332.04 (-1.03%) |
335.93 |
327.33 - 339.99 |
1.1149 times |
Tue 14 October 2025 |
335.50 (0.33%) |
333.63 |
333.00 - 338.78 |
0.9444 times |
Mon 13 October 2025 |
334.39 (0.44%) |
333.10 |
332.24 - 336.80 |
0.9191 times |
Fri 10 October 2025 |
332.94 (-2.87%) |
340.86 |
332.80 - 342.00 |
1.0153 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 341.27 and 370.01 | Weekly Target 1 | 318.94 | | Weekly Target 2 | 334.85 | | Weekly Target 3 | 347.67666666667 | | Weekly Target 4 | 363.59 | | Weekly Target 5 | 376.42 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
350.77 (5.92%) |
333.00 |
331.76 - 360.50 |
1.0841 times |
Fri 17 October 2025 |
331.15 (-0.54%) |
333.10 |
327.33 - 339.99 |
1.0188 times |
Fri 10 October 2025 |
332.94 (-3.55%) |
344.00 |
332.80 - 347.47 |
0.8617 times |
Fri 03 October 2025 |
345.18 (4.49%) |
335.00 |
331.33 - 345.22 |
1.2659 times |
Fri 26 September 2025 |
330.34 (1.93%) |
323.00 |
320.91 - 330.63 |
1.4081 times |
Fri 19 September 2025 |
324.08 (-0.63%) |
326.50 |
321.92 - 329.46 |
1.6439 times |
Fri 12 September 2025 |
326.15 (1.02%) |
322.50 |
318.81 - 330.18 |
0.8569 times |
Fri 05 September 2025 |
322.86 (-0.53%) |
324.38 |
320.36 - 324.88 |
0.7683 times |
Fri 29 August 2025 |
324.57 (0%) |
325.15 |
323.71 - 326.00 |
0.1543 times |
Fri 29 August 2025 |
324.57 (1.55%) |
319.84 |
319.00 - 326.02 |
0.9381 times |
Fri 22 August 2025 |
319.61 (1.89%) |
313.75 |
312.66 - 320.88 |
0.921 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 339.05 and 372.22 | Monthly Target 1 | 313.03 | | Monthly Target 2 | 331.9 | | Monthly Target 3 | 346.2 | | Monthly Target 4 | 365.07 | | Monthly Target 5 | 379.37 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
350.77 (2.87%) |
337.90 |
327.33 - 360.50 |
0.5649 times |
Tue 30 September 2025 |
341.00 (5.06%) |
324.38 |
318.81 - 341.02 |
0.8865 times |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.6848 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.0788 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.8478 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.8735 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.2088 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.2238 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1987 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.4323 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0958 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 341.67 | | 12 day DMA | 337.31 | | 20 day DMA | 339.21 | | 35 day DMA | 333.11 | | 50 day DMA | 329.53 | | 100 day DMA | 313.52 | | 150 day DMA | 299.99 | | 200 day DMA | 289.71 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.61 | 338.53 | 337.07 | | 12 day EMA | 339.28 | 337.19 | 336.41 | | 20 day EMA | 337.24 | 335.82 | 335.23 | | 35 day EMA | 333.7 | 332.69 | 332.17 | | 50 day EMA | 329.6 | 328.74 | 328.22 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.67 | 337.75 | 335.57 | | 12 day SMA | 337.31 | 336.95 | 337.12 | | 20 day SMA | 339.21 | 338.19 | 337.34 | | 35 day SMA | 333.11 | 332.31 | 331.76 | | 50 day SMA | 329.53 | 328.79 | 328.27 | | 100 day SMA | 313.52 | 312.77 | 312.14 | | 150 day SMA | 299.99 | 299.4 | 298.9 | | 200 day SMA | 289.71 | 289.26 | 288.86 |
|
|
