Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 335.16 and 339.73
| Daily Target 1 | 331.73 |
| Daily Target 2 | 334.01 |
| Daily Target 3 | 336.3 |
| Daily Target 4 | 338.58 |
| Daily Target 5 | 340.87 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 336.29 (0.41%) | 334.81 | 334.02 - 338.59 | 1.0775 times | Thu 16 April 2026 | 334.92 (-1.17%) | 340.00 | 331.92 - 341.30 | 1.2671 times | Wed 15 April 2026 | 338.88 (-0.29%) | 340.54 | 337.09 - 341.89 | 1.0738 times | Tue 14 April 2026 | 339.88 (-0.26%) | 340.65 | 337.65 - 340.65 | 0.9495 times | Mon 13 April 2026 | 340.76 (1.66%) | 336.59 | 336.25 - 341.38 | 1.3351 times | Fri 10 April 2026 | 335.18 (-2.54%) | 343.45 | 332.76 - 343.45 | 0.7548 times | Thu 09 April 2026 | 343.90 (-1.75%) | 348.17 | 343.52 - 350.43 | 1.152 times | Wed 08 April 2026 | 350.02 (0.46%) | 346.86 | 343.00 - 350.34 | 1.203 times | Tue 07 April 2026 | 348.43 (-0.84%) | 349.47 | 345.93 - 350.97 | 0.5546 times | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.6326 times | Thu 02 April 2026 | 349.09 (-0.41%) | 347.50 | 347.05 - 352.90 | 0.9075 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 329.12 and 339.09
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 331.51 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 341.48 |
| Weekly Target 5 | 346.67 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.3851 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 1.0436 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.9217 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.3805 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6809 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8852 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4432 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0052 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9481 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3064 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.4088 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 323.55 and 344.66
| Monthly Target 1 | 319.3 |
| Monthly Target 2 | 327.8 |
| Monthly Target 3 | 340.41333333333 |
| Monthly Target 4 | 348.91 |
| Monthly Target 5 | 361.52 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 336.29 (-2.02%) | 346.81 | 331.92 - 353.03 | 0.6381 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0814 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0713 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1927 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.021 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8068 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0528 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.049 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8103 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2765 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0031 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 338.15 |
| 12 day DMA | 343.27 |
| 20 day DMA | 344.86 |
| 35 day DMA | 350.38 |
| 50 day DMA | 350.35 |
| 100 day DMA | 349.14 |
| 150 day DMA | 345.55 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.95 | 338.78 | 340.71 |
| 12 day EMA | 341.51 | 342.46 | 343.83 |
| 20 day EMA | 344.21 | 345.04 | 346.1 |
| 35 day EMA | 346.74 | 347.35 | 348.08 |
| 50 day EMA | 349.19 | 349.72 | 350.32 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.15 | 337.92 | 339.72 |
| 12 day SMA | 343.27 | 343.85 | 344.33 |
| 20 day SMA | 344.86 | 345.53 | 346.6 |
| 35 day SMA | 350.38 | 350.57 | 351.04 |
| 50 day SMA | 350.35 | 350.7 | 351.1 |
| 100 day SMA | 349.14 | 349.17 | 349.25 |
| 150 day SMA | 345.55 | 345.51 | 345.43 |
| 200 day SMA | 337.36 | 337.15 | 336.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.