Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 364.46 and 372.36
| Daily Target 1 | 362.81 |
| Daily Target 2 | 366.11 |
| Daily Target 3 | 370.71 |
| Daily Target 4 | 374.01 |
| Daily Target 5 | 378.61 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.41 (-0.52%) | 371.50 | 367.41 - 375.31 | 1.4235 times | Mon 31 August 2026 | 371.35 (-2.1%) | 377.24 | 367.46 - 378.99 | 1.4082 times | Fri 28 August 2026 | 379.32 (-0.19%) | 381.07 | 377.66 - 381.08 | 0.7002 times | Thu 27 August 2026 | 380.06 (-0.51%) | 381.07 | 378.33 - 382.18 | 0.6646 times | Wed 26 August 2026 | 382.02 (1.44%) | 378.05 | 378.02 - 382.99 | 0.9193 times | Tue 25 August 2026 | 376.58 (-1.87%) | 384.00 | 375.18 - 384.12 | 1.0972 times | Mon 24 August 2026 | 383.77 (-0.14%) | 384.48 | 381.53 - 386.41 | 0.9246 times | Fri 21 August 2026 | 384.29 (-0.46%) | 387.00 | 382.19 - 388.38 | 0.8518 times | Thu 20 August 2026 | 386.07 (-1.6%) | 391.18 | 385.18 - 394.68 | 1.0461 times | Wed 19 August 2026 | 392.34 (-0.29%) | 396.43 | 391.47 - 396.92 | 0.9646 times | Tue 18 August 2026 | 393.47 (0.6%) | 395.22 | 392.66 - 395.98 | 0.2366 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 362.62 and 374.2
| Weekly Target 1 | 360.36 |
| Weekly Target 2 | 364.88 |
| Weekly Target 3 | 371.93666666667 |
| Weekly Target 4 | 376.46 |
| Weekly Target 5 | 383.52 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.41 (-2.61%) | 377.24 | 367.41 - 378.99 | 0.6614 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 1.0058 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.9139 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.8377 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 1.1282 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.7705 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1787 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 1.1392 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.4545 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.91 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 1.1155 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 364.46 and 372.36
| Monthly Target 1 | 362.81 |
| Monthly Target 2 | 366.11 |
| Monthly Target 3 | 370.71 |
| Monthly Target 4 | 374.01 |
| Monthly Target 5 | 378.61 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.41 (-0.52%) | 371.50 | 367.41 - 375.31 | 0.0583 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.7396 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0452 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2731 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.972 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3913 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1195 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1091 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2348 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0571 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8353 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 376.43 |
| 12 day DMA | 382.49 |
| 20 day DMA | 386.18 |
| 35 day DMA | 383.57 |
| 50 day DMA | 377.65 |
| 100 day DMA | 359.59 |
| 150 day DMA | 356.88 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.04 | 377.86 | 381.11 |
| 12 day EMA | 380.19 | 382.15 | 384.11 |
| 20 day EMA | 381.81 | 383.11 | 384.35 |
| 35 day EMA | 379.43 | 380.02 | 380.53 |
| 50 day EMA | 375.56 | 375.81 | 375.99 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.43 | 377.87 | 380.35 |
| 12 day SMA | 382.49 | 384.68 | 386.48 |
| 20 day SMA | 386.18 | 387 | 387.55 |
| 35 day SMA | 383.57 | 383.46 | 383.41 |
| 50 day SMA | 377.65 | 377.27 | 376.71 |
| 100 day SMA | 359.59 | 359.3 | 358.94 |
| 150 day SMA | 356.88 | 356.75 | 356.65 |
| 200 day SMA | 354.44 | 354.31 | 354.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.