GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 331.18 and 336.71 | Daily Target 1 | 330.15 | | Daily Target 2 | 332.21 | | Daily Target 3 | 335.68 | | Daily Target 4 | 337.74 | | Daily Target 5 | 341.21 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
334.27 (-0.52%) |
335.97 |
333.62 - 339.15 |
1.0099 times |
Mon 08 December 2025 |
336.01 (-0.38%) |
337.95 |
334.35 - 339.05 |
1.4024 times |
Fri 05 December 2025 |
337.30 (-1.29%) |
341.70 |
333.99 - 341.70 |
0.6271 times |
Thu 04 December 2025 |
341.70 (1.07%) |
338.19 |
338.19 - 342.83 |
1.38 times |
Wed 03 December 2025 |
338.08 (0.68%) |
336.75 |
333.53 - 338.48 |
0.9625 times |
Tue 02 December 2025 |
335.80 (1.03%) |
334.34 |
332.90 - 337.41 |
0.9575 times |
Mon 01 December 2025 |
332.38 (-2.71%) |
339.63 |
332.08 - 340.31 |
1.1662 times |
Fri 28 November 2025 |
341.63 (0.47%) |
340.47 |
339.60 - 342.09 |
0.3531 times |
Wed 26 November 2025 |
340.04 (-0.3%) |
341.14 |
338.79 - 342.30 |
0.6774 times |
Tue 25 November 2025 |
341.07 (0.87%) |
338.79 |
338.79 - 343.06 |
1.464 times |
Mon 24 November 2025 |
338.13 (-0.65%) |
337.19 |
334.35 - 339.93 |
1.4424 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 331.18 and 336.71 | Weekly Target 1 | 330.15 | | Weekly Target 2 | 332.21 | | Weekly Target 3 | 335.68 | | Weekly Target 4 | 337.74 | | Weekly Target 5 | 341.21 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
334.27 (-0.9%) |
337.95 |
333.62 - 339.15 |
0.5657 times |
Fri 05 December 2025 |
337.30 (-1.27%) |
339.63 |
332.08 - 342.83 |
1.1943 times |
Fri 28 November 2025 |
341.63 (0.38%) |
337.19 |
334.35 - 343.06 |
0.9232 times |
Fri 21 November 2025 |
340.34 (-1.14%) |
345.67 |
335.45 - 349.47 |
1.288 times |
Fri 14 November 2025 |
344.25 (-0.6%) |
345.91 |
339.10 - 353.74 |
1.0523 times |
Fri 07 November 2025 |
346.34 (0.42%) |
340.70 |
338.82 - 347.15 |
0.9004 times |
Fri 31 October 2025 |
344.90 (0%) |
344.56 |
341.35 - 345.43 |
0.3483 times |
Fri 31 October 2025 |
344.90 (-1.67%) |
353.78 |
339.78 - 355.84 |
1.6354 times |
Fri 24 October 2025 |
350.77 (5.92%) |
333.00 |
331.76 - 360.50 |
1.0787 times |
Fri 17 October 2025 |
331.15 (-0.54%) |
333.10 |
327.33 - 339.99 |
1.0137 times |
Fri 10 October 2025 |
332.94 (-3.55%) |
344.00 |
332.80 - 347.47 |
0.8575 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 327.8 and 338.55 | Monthly Target 1 | 325.64 | | Monthly Target 2 | 329.96 | | Monthly Target 3 | 336.39333333333 | | Monthly Target 4 | 340.71 | | Monthly Target 5 | 347.14 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
334.27 (-2.15%) |
339.63 |
332.08 - 342.83 |
0.3327 times |
Fri 28 November 2025 |
341.63 (-0.95%) |
340.70 |
334.35 - 353.74 |
0.787 times |
Fri 31 October 2025 |
344.90 (1.14%) |
337.90 |
327.33 - 360.50 |
1.027 times |
Tue 30 September 2025 |
341.00 (5.06%) |
324.38 |
318.81 - 341.02 |
1.0232 times |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.7904 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.2452 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.9785 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
1.0082 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.3952 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.4126 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.3836 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 337.47 | | 12 day DMA | 338.06 | | 20 day DMA | 340.63 | | 35 day DMA | 342.42 | | 50 day DMA | 341.31 | | 100 day DMA | 330.24 | | 150 day DMA | 314.69 | | 200 day DMA | 302.84 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.49 | 337.6 | 338.39 | | 12 day EMA | 338.14 | 338.84 | 339.36 | | 20 day EMA | 339.33 | 339.86 | 340.27 | | 35 day EMA | 339.52 | 339.83 | 340.06 | | 50 day EMA | 339.73 | 339.95 | 340.11 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.47 | 337.78 | 337.05 | | 12 day SMA | 338.06 | 338.49 | 339.08 | | 20 day SMA | 340.63 | 341.39 | 341.9 | | 35 day SMA | 342.42 | 342.5 | 342.36 | | 50 day SMA | 341.31 | 341.27 | 341.16 | | 100 day SMA | 330.24 | 329.88 | 329.52 | | 150 day SMA | 314.69 | 314.27 | 313.85 | | 200 day SMA | 302.84 | 302.4 | 301.93 |
|
|
