Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 362.52 and 372.59
| Daily Target 1 | 360.49 |
| Daily Target 2 | 364.54 |
| Daily Target 3 | 370.56333333333 |
| Daily Target 4 | 374.61 |
| Daily Target 5 | 380.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (-0.07%) | 370.58 | 366.52 - 376.59 | 1.4167 times | Thu 16 July 2026 | 368.82 (0.87%) | 366.75 | 364.00 - 370.00 | 0.7862 times | Wed 15 July 2026 | 365.63 (-1.05%) | 370.58 | 364.49 - 372.50 | 1.328 times | Tue 14 July 2026 | 369.50 (-0.88%) | 371.76 | 369.14 - 376.80 | 1.5367 times | Mon 13 July 2026 | 372.78 (-0.59%) | 375.84 | 369.68 - 377.53 | 1.0837 times | Fri 10 July 2026 | 374.98 (0.1%) | 372.53 | 370.86 - 375.98 | 0.4352 times | Thu 09 July 2026 | 374.61 (0.08%) | 371.35 | 369.30 - 374.65 | 0.5388 times | Wed 08 July 2026 | 374.32 (-0.09%) | 373.02 | 371.30 - 375.50 | 0.6477 times | Tue 07 July 2026 | 374.64 (-0.59%) | 380.00 | 373.56 - 380.71 | 0.8161 times | Mon 06 July 2026 | 376.88 (0.92%) | 372.91 | 369.33 - 377.27 | 1.4108 times | Thu 02 July 2026 | 373.45 (2.92%) | 362.85 | 362.30 - 373.60 | 0.7035 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 359.53 and 373.06
| Weekly Target 1 | 356.51 |
| Weekly Target 2 | 362.54 |
| Weekly Target 3 | 370.03666666667 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 383.57 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1048 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.6912 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8473 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.537 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.4663 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.145 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8967 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8688 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5794 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.8634 times | Fri 08 May 2026 | 346.53 (-0.21%) | 349.71 | 344.01 - 350.05 | 0.7319 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 361.79 and 387.5
| Monthly Target 1 | 342.39 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 368.09666666667 |
| Monthly Target 4 | 381.19 |
| Monthly Target 5 | 393.81 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (4.05%) | 356.15 | 355.00 - 380.71 | 0.4754 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2027 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9183 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3144 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0576 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0478 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1665 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9986 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7891 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0297 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0259 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 369.06 |
| 12 day DMA | 371.42 |
| 20 day DMA | 361.94 |
| 35 day DMA | 356.27 |
| 50 day DMA | 352.2 |
| 100 day DMA | 348.79 |
| 150 day DMA | 349.57 |
| 200 day DMA | 347.51 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.15 | 369.43 | 369.73 |
| 12 day EMA | 367.73 | 367.57 | 367.34 |
| 20 day EMA | 364.34 | 363.89 | 363.37 |
| 35 day EMA | 358.81 | 358.24 | 357.62 |
| 50 day EMA | 353.45 | 352.83 | 352.18 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.06 | 370.34 | 371.5 |
| 12 day SMA | 371.42 | 370.23 | 368.5 |
| 20 day SMA | 361.94 | 361.65 | 361.42 |
| 35 day SMA | 356.27 | 355.53 | 354.84 |
| 50 day SMA | 352.2 | 351.78 | 351.39 |
| 100 day SMA | 348.79 | 348.59 | 348.42 |
| 150 day SMA | 349.57 | 349.4 | 349.17 |
| 200 day SMA | 347.51 | 347.38 | 347.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.