Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 329.57 and 335.15
| Daily Target 1 | 325.13 |
| Daily Target 2 | 328.43 |
| Daily Target 3 | 330.71333333333 |
| Daily Target 4 | 334.01 |
| Daily Target 5 | 336.29 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (0.49%) | 330.00 | 327.42 - 333.00 | 0.9777 times | Fri 02 October 2026 | 330.09 (-0.79%) | 333.02 | 328.00 - 333.22 | 1.0039 times | Thu 01 October 2026 | 332.72 (0.27%) | 331.30 | 331.04 - 334.38 | 0.8963 times | Wed 30 September 2026 | 331.83 (-0.15%) | 332.06 | 329.41 - 334.72 | 0.7471 times | Tue 29 September 2026 | 332.34 (-0.54%) | 331.46 | 330.36 - 335.47 | 1.2083 times | Mon 28 September 2026 | 334.16 (-0.76%) | 334.86 | 332.59 - 337.30 | 1.3394 times | Fri 25 September 2026 | 336.72 (0.13%) | 336.21 | 335.00 - 339.99 | 1.0372 times | Thu 24 September 2026 | 336.29 (-2.05%) | 343.00 | 336.19 - 344.74 | 1.1134 times | Wed 23 September 2026 | 343.33 (-0.02%) | 344.19 | 343.05 - 348.76 | 0.7694 times | Tue 22 September 2026 | 343.39 (-2.97%) | 353.95 | 342.16 - 354.67 | 0.9073 times | Mon 21 September 2026 | 353.90 (0.24%) | 352.74 | 351.41 - 355.05 | 0.6569 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 329.57 and 335.15
| Weekly Target 1 | 325.13 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 330.71333333333 |
| Weekly Target 4 | 334.01 |
| Weekly Target 5 | 336.29 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (0.49%) | 330.00 | 327.42 - 333.00 | 0.2888 times | Fri 02 October 2026 | 330.09 (-1.97%) | 334.86 | 328.00 - 337.30 | 1.5347 times | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.3247 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.4702 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.8779 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.3963 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8043 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7309 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.6699 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9023 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.4159 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 329.57 and 336.53
| Monthly Target 1 | 324.21 |
| Monthly Target 2 | 327.97 |
| Monthly Target 3 | 331.17333333333 |
| Monthly Target 4 | 334.93 |
| Monthly Target 5 | 338.13 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (-0.03%) | 331.30 | 327.42 - 334.38 | 0.1804 times | Wed 30 September 2026 | 331.83 (-10.64%) | 371.50 | 329.41 - 375.31 | 1.2266 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.7153 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0109 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2313 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9401 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3457 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0828 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0727 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1942 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0224 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 331.74 |
| 12 day DMA | 338.3 |
| 20 day DMA | 345.52 |
| 35 day DMA | 359.7 |
| 50 day DMA | 368.41 |
| 100 day DMA | 362.24 |
| 150 day DMA | 356.23 |
| 200 day DMA | 355.46 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.56 | 332.98 | 334.43 |
| 12 day EMA | 338.34 | 339.54 | 341.26 |
| 20 day EMA | 344.98 | 346.38 | 348.09 |
| 35 day EMA | 355.23 | 356.61 | 358.17 |
| 50 day EMA | 365.65 | 367.03 | 368.54 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.74 | 332.23 | 333.55 |
| 12 day SMA | 338.3 | 340.31 | 342.81 |
| 20 day SMA | 345.52 | 346.9 | 348.69 |
| 35 day SMA | 359.7 | 361.53 | 363.33 |
| 50 day SMA | 368.41 | 369.51 | 370.64 |
| 100 day SMA | 362.24 | 362.34 | 362.5 |
| 150 day SMA | 356.23 | 356.45 | 356.68 |
| 200 day SMA | 355.46 | 355.49 | 355.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.