GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 323 and 325.29 | Daily Target 1 | 322.47 | | Daily Target 2 | 323.52 | | Daily Target 3 | 324.76 | | Daily Target 4 | 325.81 | | Daily Target 5 | 327.05 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.57 (-0.1%) |
325.15 |
323.71 - 326.00 |
0.83 times |
Thu 28 August 2025 |
324.91 (-0.17%) |
325.52 |
323.13 - 326.02 |
0.9921 times |
Wed 27 August 2025 |
325.46 (1.02%) |
322.81 |
322.81 - 325.82 |
1.0491 times |
Tue 26 August 2025 |
322.18 (0.72%) |
319.00 |
319.00 - 322.85 |
1.1791 times |
Mon 25 August 2025 |
319.89 (0.09%) |
319.84 |
319.83 - 322.20 |
0.9957 times |
Fri 22 August 2025 |
319.61 (0.97%) |
318.22 |
317.61 - 320.88 |
1.136 times |
Thu 21 August 2025 |
316.53 (-0.3%) |
316.87 |
315.84 - 318.10 |
0.8884 times |
Wed 20 August 2025 |
317.48 (0.34%) |
317.40 |
316.44 - 318.64 |
0.9893 times |
Tue 19 August 2025 |
316.40 (0.9%) |
312.68 |
312.66 - 316.47 |
0.927 times |
Mon 18 August 2025 |
313.58 (-0.04%) |
313.75 |
313.15 - 316.12 |
1.0134 times |
Fri 15 August 2025 |
313.69 (-0.68%) |
315.96 |
313.31 - 315.97 |
1.1154 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 321.79 and 328.81 | Weekly Target 1 | 316.18 | | Weekly Target 2 | 320.37 | | Weekly Target 3 | 323.19666666667 | | Weekly Target 4 | 327.39 | | Weekly Target 5 | 330.22 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.57 (1.55%) |
319.84 |
319.00 - 326.02 |
0.7251 times |
Fri 22 August 2025 |
319.61 (1.89%) |
313.75 |
312.66 - 320.88 |
0.7119 times |
Fri 15 August 2025 |
313.69 (-0.14%) |
313.99 |
312.21 - 321.00 |
0.8179 times |
Fri 08 August 2025 |
314.13 (1.09%) |
312.20 |
309.73 - 317.00 |
0.7159 times |
Fri 01 August 2025 |
310.74 (-1.04%) |
313.67 |
306.03 - 316.96 |
1.1304 times |
Fri 25 July 2025 |
314.02 (5.03%) |
298.97 |
293.95 - 322.50 |
1.4127 times |
Fri 18 July 2025 |
298.98 (-1.07%) |
302.10 |
297.77 - 305.73 |
1.1212 times |
Fri 11 July 2025 |
302.20 (2.52%) |
295.01 |
293.72 - 304.22 |
1.0422 times |
Thu 03 July 2025 |
294.76 (1.38%) |
291.57 |
289.40 - 295.43 |
0.7806 times |
Fri 27 June 2025 |
290.74 (4.29%) |
280.08 |
278.23 - 292.91 |
1.542 times |
Fri 20 June 2025 |
278.78 (-1.49%) |
280.08 |
275.49 - 283.87 |
0.5757 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 315.3 and 335.29 | Monthly Target 1 | 298.88 | | Monthly Target 2 | 311.73 | | Monthly Target 3 | 318.87333333333 | | Monthly Target 4 | 331.72 | | Monthly Target 5 | 338.86 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.625 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.0221 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.8032 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.8276 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.1452 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.1595 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1357 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.357 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0382 times |
Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.8868 times |
Thu 31 October 2024 |
291.61 (-3.5%) |
297.64 |
291.31 - 313.11 |
0.9251 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 323.4 | | 12 day DMA | 319.18 | | 20 day DMA | 317.15 | | 35 day DMA | 312.61 | | 50 day DMA | 305.99 | | 100 day DMA | 290.73 | | 150 day DMA | 280.01 | | 200 day DMA | 278.46 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.27 | 322.62 | 321.48 | | 12 day EMA | 320.2 | 319.41 | 318.41 | | 20 day EMA | 317.27 | 316.5 | 315.61 | | 35 day EMA | 311.22 | 310.43 | 309.58 | | 50 day EMA | 305.57 | 304.8 | 303.98 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.4 | 322.41 | 320.73 | | 12 day SMA | 319.18 | 318.59 | 317.68 | | 20 day SMA | 317.15 | 316.5 | 315.86 | | 35 day SMA | 312.61 | 312 | 311.29 | | 50 day SMA | 305.99 | 305.12 | 304.28 | | 100 day SMA | 290.73 | 290.03 | 289.26 | | 150 day SMA | 280.01 | 279.63 | 279.26 | | 200 day SMA | 278.46 | 278.38 | 278.24 |
|
|
