GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 300.63 and 302.79 | Daily Target 1 | 300.1 | | Daily Target 2 | 301.15 | | Daily Target 3 | 302.26 | | Daily Target 4 | 303.31 | | Daily Target 5 | 304.42 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.20 (-0.39%) |
302.90 |
301.21 - 303.37 |
0.7615 times |
Thu 10 July 2025 |
303.38 (1.14%) |
299.93 |
298.92 - 304.22 |
1.0894 times |
Wed 09 July 2025 |
299.96 (1.12%) |
297.93 |
296.84 - 300.00 |
0.9068 times |
Tue 08 July 2025 |
296.65 (0.68%) |
296.87 |
295.50 - 301.55 |
1.1408 times |
Mon 07 July 2025 |
294.65 (-0.04%) |
295.01 |
293.72 - 297.72 |
0.7826 times |
Thu 03 July 2025 |
294.76 (0.29%) |
293.07 |
292.34 - 295.43 |
0.5168 times |
Wed 02 July 2025 |
293.92 (-0.16%) |
294.11 |
290.30 - 294.33 |
0.8685 times |
Tue 01 July 2025 |
294.38 (0.93%) |
291.63 |
289.40 - 294.40 |
1.174 times |
Mon 30 June 2025 |
291.66 (0.32%) |
291.57 |
290.64 - 293.14 |
0.9465 times |
Fri 27 June 2025 |
290.74 (-0.22%) |
289.83 |
288.62 - 291.60 |
1.8131 times |
Thu 26 June 2025 |
291.39 (1.92%) |
287.49 |
286.36 - 292.91 |
1.485 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 297.96 and 308.46 | Weekly Target 1 | 289.55 | | Weekly Target 2 | 295.87 | | Weekly Target 3 | 300.04666666667 | | Weekly Target 4 | 306.37 | | Weekly Target 5 | 310.55 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.20 (2.52%) |
295.01 |
293.72 - 304.22 |
1.1266 times |
Thu 03 July 2025 |
294.76 (1.38%) |
291.57 |
289.40 - 295.43 |
0.8437 times |
Fri 27 June 2025 |
290.74 (4.29%) |
280.08 |
278.23 - 292.91 |
1.6669 times |
Fri 20 June 2025 |
278.78 (-1.49%) |
280.08 |
275.49 - 283.87 |
0.6223 times |
Fri 13 June 2025 |
283.00 (2.36%) |
276.23 |
268.10 - 286.80 |
0.9947 times |
Fri 06 June 2025 |
276.48 (-0.72%) |
277.84 |
272.65 - 278.07 |
0.8355 times |
Fri 30 May 2025 |
278.49 (1.36%) |
277.05 |
271.19 - 280.00 |
0.906 times |
Fri 23 May 2025 |
274.75 (-2.12%) |
280.72 |
273.26 - 282.91 |
0.8473 times |
Fri 16 May 2025 |
280.71 (3.37%) |
274.10 |
267.39 - 280.72 |
1.1217 times |
Fri 09 May 2025 |
271.56 (-0.54%) |
273.70 |
268.22 - 274.57 |
1.0352 times |
Fri 02 May 2025 |
273.03 (0.39%) |
272.93 |
266.98 - 276.24 |
1.2272 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 295.8 and 310.62 | Monthly Target 1 | 283.79 | | Monthly Target 2 | 292.99 | | Monthly Target 3 | 298.60666666667 | | Monthly Target 4 | 307.81 | | Monthly Target 5 | 313.43 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.20 (3.61%) |
291.63 |
289.40 - 304.22 |
0.3354 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.8366 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.862 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.1929 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.2078 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.183 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.4135 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0814 times |
Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.9237 times |
Thu 31 October 2024 |
291.61 (-3.5%) |
297.64 |
291.31 - 313.11 |
0.9636 times |
Mon 30 September 2024 |
302.20 (0.95%) |
299.00 |
292.24 - 309.97 |
1.0602 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 299.37 | | 12 day DMA | 294.97 | | 20 day DMA | 289.02 | | 35 day DMA | 283.72 | | 50 day DMA | 280.71 | | 100 day DMA | 272.62 | | 150 day DMA | 269.25 | | 200 day DMA | 276.55 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.83 | 298.65 | 296.29 | | 12 day EMA | 295.05 | 293.75 | 292 | | 20 day EMA | 291.03 | 289.85 | 288.43 | | 35 day EMA | 286.27 | 285.33 | 284.27 | | 50 day EMA | 281.94 | 281.11 | 280.2 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.37 | 297.88 | 295.99 | | 12 day SMA | 294.97 | 293.2 | 291.45 | | 20 day SMA | 289.02 | 287.78 | 286.47 | | 35 day SMA | 283.72 | 283.13 | 282.48 | | 50 day SMA | 280.71 | 280.1 | 279.47 | | 100 day SMA | 272.62 | 272.01 | 271.44 | | 150 day SMA | 269.25 | 269.08 | 268.93 | | 200 day SMA | 276.55 | 276.57 | 276.58 |
|
|
