Use Dark Theme
bell notificationshomepagelogin

PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PZC are 6.42 and 6.48

Daily Target 16.37
Daily Target 26.41
Daily Target 36.43
Daily Target 46.47
Daily Target 56.49

Daily price and volume Pimco California

Date Closing Open Range Volume
Wed 07 May 2025 6.45 (0.78%) 6.40 6.39 - 6.45 0.3848 times
Tue 06 May 2025 6.40 (0.31%) 6.37 6.37 - 6.50 1.2388 times
Mon 05 May 2025 6.38 (-0.93%) 6.48 6.35 - 6.48 0.924 times
Fri 02 May 2025 6.44 (0%) 6.49 6.42 - 6.49 0.6753 times
Thu 01 May 2025 6.44 (0.31%) 6.50 6.40 - 6.50 1.9515 times
Wed 30 April 2025 6.42 (0.94%) 6.36 6.35 - 6.46 1.1507 times
Tue 29 April 2025 6.36 (0.47%) 6.36 6.30 - 6.40 1.4796 times
Mon 28 April 2025 6.33 (0.32%) 6.29 6.29 - 6.35 0.5076 times
Fri 25 April 2025 6.31 (1.12%) 6.27 6.23 - 6.33 0.8043 times
Thu 24 April 2025 6.24 (1.46%) 6.23 6.21 - 6.24 0.8834 times
Tue 22 April 2025 6.15 (0.16%) 6.15 6.11 - 6.16 0 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PZC are 6.33 and 6.48

Weekly Target 16.28
Weekly Target 26.37
Weekly Target 36.4333333333333
Weekly Target 46.52
Weekly Target 56.58

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Wed 07 May 2025 6.45 (0.16%) 6.48 6.35 - 6.50 0.6958 times
Fri 02 May 2025 6.44 (2.06%) 6.29 6.29 - 6.50 1.5744 times
Fri 25 April 2025 6.31 (1.45%) 6.22 6.11 - 6.33 0.6318 times
Thu 17 April 2025 6.22 (0.48%) 6.19 6.18 - 6.23 0.0962 times
Wed 16 April 2025 6.19 (-0.16%) 6.19 6.18 - 6.23 0.0258 times
Wed 16 April 2025 6.20 (0.98%) 6.21 6.16 - 6.25 0.1665 times
Fri 11 April 2025 6.14 (-6.12%) 6.54 6.02 - 6.55 2.4565 times
Fri 04 April 2025 6.54 (0.31%) 6.53 6.48 - 6.67 2.4346 times
Fri 28 March 2025 6.52 (-2.1%) 6.68 6.51 - 6.68 0.8739 times
Fri 21 March 2025 6.66 (0.45%) 6.66 6.56 - 6.74 1.0445 times
Fri 14 March 2025 6.63 (-1.92%) 6.79 6.60 - 6.82 1.2366 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PZC are 6.33 and 6.48

Monthly Target 16.28
Monthly Target 26.37
Monthly Target 36.4333333333333
Monthly Target 46.52
Monthly Target 56.58

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Wed 07 May 2025 6.45 (0.47%) 6.50 6.35 - 6.50 0.3116 times
Wed 30 April 2025 6.42 (-1.53%) 6.60 6.02 - 6.67 1.2788 times
Mon 31 March 2025 6.52 (-5.92%) 6.89 6.48 - 6.95 1.1234 times
Fri 28 February 2025 6.93 (2.06%) 6.84 6.66 - 6.94 0.809 times
Fri 31 January 2025 6.79 (-1.16%) 6.88 6.60 - 7.01 1.3971 times
Tue 31 December 2024 6.87 (-3.1%) 7.20 6.72 - 7.26 1.5032 times
Tue 26 November 2024 7.09 (-2.74%) 7.35 7.03 - 7.37 0.9745 times
Thu 31 October 2024 7.29 (-2.8%) 7.51 7.25 - 7.65 0.7724 times
Mon 30 September 2024 7.50 (3.16%) 7.30 7.26 - 7.55 0.6619 times
Fri 30 August 2024 7.27 (0.14%) 7.31 7.20 - 7.42 1.1681 times
Wed 31 July 2024 7.26 (1.11%) 7.16 7.10 - 7.43 0.7431 times

 monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PZC

DMA (daily moving average) of Pimco California PZC

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.34
20 day DMA 6.28
35 day DMA 6.39
50 day DMA 6.51
100 day DMA 6.66
150 day DMA 6.87
200 day DMA 6.98

EMA (exponential moving average) of Pimco California PZC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.396.39
12 day EMA6.376.356.34
20 day EMA6.366.356.34
35 day EMA6.436.436.43
50 day EMA6.536.536.54

SMA (simple moving average) of Pimco California PZC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.41
12 day SMA6.346.326.3
20 day SMA6.286.276.26
35 day SMA6.396.46.4
50 day SMA6.516.526.53
100 day SMA6.666.666.67
150 day SMA6.876.886.89
200 day SMA6.986.996.99
Back to top Use Dark Theme