PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PZC are 6.42 and 6.48 Daily Target 1 | 6.37 | Daily Target 2 | 6.41 | Daily Target 3 | 6.43 | Daily Target 4 | 6.47 | Daily Target 5 | 6.49 |
Daily price and volume Pimco California
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
6.45 (0.78%) |
6.40 |
6.39 - 6.45 |
0.3848 times |
Tue 06 May 2025 |
6.40 (0.31%) |
6.37 |
6.37 - 6.50 |
1.2388 times |
Mon 05 May 2025 |
6.38 (-0.93%) |
6.48 |
6.35 - 6.48 |
0.924 times |
Fri 02 May 2025 |
6.44 (0%) |
6.49 |
6.42 - 6.49 |
0.6753 times |
Thu 01 May 2025 |
6.44 (0.31%) |
6.50 |
6.40 - 6.50 |
1.9515 times |
Wed 30 April 2025 |
6.42 (0.94%) |
6.36 |
6.35 - 6.46 |
1.1507 times |
Tue 29 April 2025 |
6.36 (0.47%) |
6.36 |
6.30 - 6.40 |
1.4796 times |
Mon 28 April 2025 |
6.33 (0.32%) |
6.29 |
6.29 - 6.35 |
0.5076 times |
Fri 25 April 2025 |
6.31 (1.12%) |
6.27 |
6.23 - 6.33 |
0.8043 times |
Thu 24 April 2025 |
6.24 (1.46%) |
6.23 |
6.21 - 6.24 |
0.8834 times |
Tue 22 April 2025 |
6.15 (0.16%) |
6.15 |
6.11 - 6.16 |
0 times |

Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PZC are 6.33 and 6.48 Weekly Target 1 | 6.28 | Weekly Target 2 | 6.37 | Weekly Target 3 | 6.4333333333333 | Weekly Target 4 | 6.52 | Weekly Target 5 | 6.58 |
Weekly price and volumes for Pimco California
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
6.45 (0.16%) |
6.48 |
6.35 - 6.50 |
0.6958 times |
Fri 02 May 2025 |
6.44 (2.06%) |
6.29 |
6.29 - 6.50 |
1.5744 times |
Fri 25 April 2025 |
6.31 (1.45%) |
6.22 |
6.11 - 6.33 |
0.6318 times |
Thu 17 April 2025 |
6.22 (0.48%) |
6.19 |
6.18 - 6.23 |
0.0962 times |
Wed 16 April 2025 |
6.19 (-0.16%) |
6.19 |
6.18 - 6.23 |
0.0258 times |
Wed 16 April 2025 |
6.20 (0.98%) |
6.21 |
6.16 - 6.25 |
0.1665 times |
Fri 11 April 2025 |
6.14 (-6.12%) |
6.54 |
6.02 - 6.55 |
2.4565 times |
Fri 04 April 2025 |
6.54 (0.31%) |
6.53 |
6.48 - 6.67 |
2.4346 times |
Fri 28 March 2025 |
6.52 (-2.1%) |
6.68 |
6.51 - 6.68 |
0.8739 times |
Fri 21 March 2025 |
6.66 (0.45%) |
6.66 |
6.56 - 6.74 |
1.0445 times |
Fri 14 March 2025 |
6.63 (-1.92%) |
6.79 |
6.60 - 6.82 |
1.2366 times |

Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PZC are 6.33 and 6.48 Monthly Target 1 | 6.28 | Monthly Target 2 | 6.37 | Monthly Target 3 | 6.4333333333333 | Monthly Target 4 | 6.52 | Monthly Target 5 | 6.58 |
Monthly price and volumes Pimco California
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
6.45 (0.47%) |
6.50 |
6.35 - 6.50 |
0.3116 times |
Wed 30 April 2025 |
6.42 (-1.53%) |
6.60 |
6.02 - 6.67 |
1.2788 times |
Mon 31 March 2025 |
6.52 (-5.92%) |
6.89 |
6.48 - 6.95 |
1.1234 times |
Fri 28 February 2025 |
6.93 (2.06%) |
6.84 |
6.66 - 6.94 |
0.809 times |
Fri 31 January 2025 |
6.79 (-1.16%) |
6.88 |
6.60 - 7.01 |
1.3971 times |
Tue 31 December 2024 |
6.87 (-3.1%) |
7.20 |
6.72 - 7.26 |
1.5032 times |
Tue 26 November 2024 |
7.09 (-2.74%) |
7.35 |
7.03 - 7.37 |
0.9745 times |
Thu 31 October 2024 |
7.29 (-2.8%) |
7.51 |
7.25 - 7.65 |
0.7724 times |
Mon 30 September 2024 |
7.50 (3.16%) |
7.30 |
7.26 - 7.55 |
0.6619 times |
Fri 30 August 2024 |
7.27 (0.14%) |
7.31 |
7.20 - 7.42 |
1.1681 times |
Wed 31 July 2024 |
7.26 (1.11%) |
7.16 |
7.10 - 7.43 |
0.7431 times |

DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
DMA period | DMA value | 5 day DMA | 6.42 | 12 day DMA | 6.34 | 20 day DMA | 6.28 | 35 day DMA | 6.39 | 50 day DMA | 6.51 | 100 day DMA | 6.66 | 150 day DMA | 6.87 | 200 day DMA | 6.98 | EMA (exponential moving average) of Pimco California PZC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.41 | 6.39 | 6.39 | 12 day EMA | 6.37 | 6.35 | 6.34 | 20 day EMA | 6.36 | 6.35 | 6.34 | 35 day EMA | 6.43 | 6.43 | 6.43 | 50 day EMA | 6.53 | 6.53 | 6.54 |
SMA (simple moving average) of Pimco California PZC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.42 | 6.42 | 6.41 | 12 day SMA | 6.34 | 6.32 | 6.3 | 20 day SMA | 6.28 | 6.27 | 6.26 | 35 day SMA | 6.39 | 6.4 | 6.4 | 50 day SMA | 6.51 | 6.52 | 6.53 | 100 day SMA | 6.66 | 6.66 | 6.67 | 150 day SMA | 6.87 | 6.88 | 6.89 | 200 day SMA | 6.98 | 6.99 | 6.99 |
|
|