Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 11.14 and 11.85
| Daily Target 1 | 11 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.42 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.54 (-2.12%) | 11.85 | 11.44 - 12.15 | 0.8923 times | Thu 28 May 2026 | 11.79 (2.97%) | 11.47 | 11.07 - 11.91 | 0.7373 times | Wed 27 May 2026 | 11.45 (-1.89%) | 11.87 | 11.34 - 11.99 | 0.633 times | Tue 26 May 2026 | 11.67 (3.83%) | 11.51 | 11.32 - 11.74 | 0.8508 times | Fri 22 May 2026 | 11.24 (4.27%) | 10.79 | 10.62 - 11.57 | 0.893 times | Thu 21 May 2026 | 10.78 (-0.92%) | 10.77 | 10.51 - 11.19 | 1.0456 times | Wed 20 May 2026 | 10.88 (6.98%) | 10.17 | 9.93 - 10.91 | 0.6079 times | Tue 19 May 2026 | 10.17 (-3.6%) | 10.28 | 10.03 - 10.50 | 1.005 times | Mon 18 May 2026 | 10.55 (0.19%) | 10.83 | 9.86 - 11.30 | 1.3093 times | Fri 15 May 2026 | 10.53 (-4.45%) | 10.57 | 10.14 - 10.88 | 2.0258 times | Thu 14 May 2026 | 11.02 (-20.55%) | 13.90 | 10.21 - 13.90 | 4.848 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.31 and 12.39
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.54 (2.67%) | 11.51 | 11.07 - 12.15 | 0.5795 times | Fri 22 May 2026 | 11.24 (6.74%) | 10.83 | 9.86 - 11.57 | 0.9047 times | Fri 15 May 2026 | 10.53 (9.35%) | 9.72 | 8.97 - 15.55 | 4.9009 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.3256 times | Wed 06 May 2026 | 9.28 (7.53%) | 8.62 | 8.37 - 9.42 | 0.4943 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.576 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 0.6482 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 0.5836 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 0.611 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.3763 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.4714 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 9.8 and 17.29
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.7852 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.9389 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.2327 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.7293 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.6769 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.7024 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.4514 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.5522 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.0658 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 0.8651 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.2761 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.49 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.42 | 11.24 |
| 12 day EMA | 11.02 | 10.92 | 10.76 |
| 20 day EMA | 10.44 | 10.32 | 10.17 |
| 35 day EMA | 9.42 | 9.29 | 9.14 |
| 50 day EMA | 8.32 | 8.19 | 8.04 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.39 | 11.2 |
| 12 day SMA | 11.29 | 11.11 | 10.92 |
| 20 day SMA | 10.49 | 10.34 | 10.15 |
| 35 day SMA | 9.26 | 9.13 | 8.98 |
| 50 day SMA | 8.25 | 8.12 | 7.99 |
| 100 day SMA | 7.97 | 7.92 | 7.87 |
| 150 day SMA | 7.64 | 7.61 | 7.58 |
| 200 day SMA | 7.61 | 7.58 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.