Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 8.63 and 9.05
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.14 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (2.34%) | 8.49 | 8.49 - 8.91 | 1.0398 times | Thu 19 February 2026 | 8.56 (-1.15%) | 8.57 | 8.27 - 8.60 | 0.72 times | Wed 18 February 2026 | 8.66 (-1.93%) | 8.83 | 8.65 - 9.12 | 1.0775 times | Tue 17 February 2026 | 8.83 (-2.65%) | 9.03 | 8.76 - 9.10 | 1.1311 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.7694 times | Fri 13 February 2026 | 9.07 (3.42%) | 8.76 | 8.70 - 9.12 | 0.7694 times | Thu 12 February 2026 | 8.77 (-1.13%) | 9.00 | 8.36 - 9.00 | 1.0379 times | Wed 11 February 2026 | 8.87 (-1.88%) | 9.20 | 8.81 - 9.29 | 0.9798 times | Tue 10 February 2026 | 9.04 (0.67%) | 9.00 | 8.98 - 9.26 | 1.4312 times | Mon 09 February 2026 | 8.98 (-1.21%) | 9.07 | 8.84 - 9.17 | 1.044 times | Fri 06 February 2026 | 9.09 (2.94%) | 8.95 | 8.88 - 9.27 | 2.0421 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 8.09 and 8.94
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.9706 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.1882 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 1.287 times | Fri 06 February 2026 | 9.09 (13.77%) | 8.00 | 7.76 - 9.27 | 1.9112 times | Fri 30 January 2026 | 7.99 (8.27%) | 7.31 | 7.31 - 8.35 | 1.7192 times | Fri 23 January 2026 | 7.38 (-1.73%) | 7.33 | 7.10 - 7.76 | 1.2252 times | Fri 16 January 2026 | 7.51 (7.59%) | 6.95 | 6.81 - 7.57 | 1.1341 times | Fri 09 January 2026 | 6.98 (4.18%) | 6.67 | 6.64 - 7.20 | 1.0084 times | Fri 02 January 2026 | 6.70 (-1.18%) | 6.69 | 6.59 - 6.84 | 0.4179 times | Mon 29 December 2025 | 6.78 (0.3%) | 6.69 | 6.60 - 6.84 | 0.1383 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.68 - 7.04 | 0.6805 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 8.26 and 9.79
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (9.64%) | 8.00 | 7.76 - 9.29 | 0.7836 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.9412 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9767 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6276 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7678 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.482 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.2029 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7743 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.771 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6729 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.1324 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.58 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.74 | 8.83 |
| 12 day EMA | 8.71 | 8.7 | 8.72 |
| 20 day EMA | 8.52 | 8.49 | 8.48 |
| 35 day EMA | 8.17 | 8.13 | 8.1 |
| 50 day EMA | 7.73 | 7.69 | 7.65 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.84 | 8.88 |
| 12 day SMA | 8.88 | 8.87 | 8.86 |
| 20 day SMA | 8.58 | 8.51 | 8.46 |
| 35 day SMA | 7.97 | 7.91 | 7.86 |
| 50 day SMA | 7.63 | 7.59 | 7.56 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.34 | 7.32 | 7.31 |
| 200 day SMA | 7.55 | 7.54 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.