Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 14.6 and 15.56
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.27 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.34 (-2.66%) | 15.36 | 14.81 - 15.77 | 0.9476 times | Wed 15 July 2026 | 15.76 (-9.53%) | 17.68 | 15.22 - 17.68 | 1.5844 times | Tue 14 July 2026 | 17.42 (10.11%) | 16.30 | 15.71 - 17.57 | 1.6533 times | Mon 13 July 2026 | 15.82 (0.19%) | 15.53 | 15.36 - 16.14 | 1.0787 times | Fri 10 July 2026 | 15.79 (1.02%) | 15.52 | 14.98 - 15.84 | 0.5782 times | Thu 09 July 2026 | 15.63 (0.64%) | 15.85 | 15.44 - 16.38 | 0.4973 times | Wed 08 July 2026 | 15.53 (-1.08%) | 15.13 | 14.63 - 15.60 | 0.3833 times | Tue 07 July 2026 | 15.70 (2.48%) | 15.09 | 13.76 - 15.71 | 1.2004 times | Mon 06 July 2026 | 15.32 (0.13%) | 15.45 | 14.92 - 16.07 | 0.941 times | Thu 02 July 2026 | 15.30 (-16.89%) | 18.20 | 15.10 - 18.41 | 1.1356 times | Wed 01 July 2026 | 18.41 (-2.85%) | 18.67 | 17.89 - 18.80 | 1.0583 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 13.64 and 16.51
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.34 (-2.85%) | 15.53 | 14.81 - 17.68 | 0.7244 times | Fri 10 July 2026 | 15.79 (3.2%) | 15.45 | 13.76 - 16.38 | 0.4954 times | Thu 02 July 2026 | 15.30 (-20.15%) | 19.26 | 15.10 - 20.38 | 0.6172 times | Fri 26 June 2026 | 19.16 (36.37%) | 14.23 | 12.60 - 19.35 | 1.6765 times | Thu 18 June 2026 | 14.05 (16.89%) | 12.51 | 11.49 - 14.14 | 0.4287 times | Fri 12 June 2026 | 12.02 (5.72%) | 11.72 | 10.31 - 12.25 | 0.4407 times | Fri 05 June 2026 | 11.37 (-1.47%) | 11.30 | 11.01 - 13.53 | 0.6975 times | Fri 29 May 2026 | 11.54 (2.67%) | 11.51 | 11.07 - 12.15 | 0.4465 times | Fri 22 May 2026 | 11.24 (6.74%) | 10.83 | 9.86 - 11.57 | 0.697 times | Fri 15 May 2026 | 10.53 (9.35%) | 9.72 | 8.97 - 15.55 | 3.776 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.2509 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 12.03 and 17.07
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.34 (-19.05%) | 18.67 | 13.76 - 18.80 | 0.7093 times | Tue 30 June 2026 | 18.95 (64.21%) | 11.30 | 10.31 - 20.38 | 1.6589 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.6343 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.888 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.1659 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.6898 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.6402 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.6644 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.4269 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.5223 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.0081 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.88 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.01 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.17 | 16.37 |
| 12 day EMA | 15.88 | 15.98 | 16.02 |
| 20 day EMA | 15.4 | 15.41 | 15.37 |
| 35 day EMA | 14.34 | 14.28 | 14.19 |
| 50 day EMA | 12.93 | 12.83 | 12.71 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.08 | 16.04 |
| 12 day SMA | 16.25 | 16.58 | 16.86 |
| 20 day SMA | 15.88 | 15.69 | 15.5 |
| 35 day SMA | 14.1 | 13.99 | 13.86 |
| 50 day SMA | 13.01 | 12.88 | 12.75 |
| 100 day SMA | 9.97 | 9.91 | 9.83 |
| 150 day SMA | 9.19 | 9.13 | 9.08 |
| 200 day SMA | 8.69 | 8.66 | 8.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.