Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 6.92 and 7.29
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.59 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.10 (-4.05%) | 7.37 | 7.10 - 7.47 | 0.8657 times | Tue 14 April 2026 | 7.40 (3.5%) | 7.25 | 7.25 - 7.59 | 1.3555 times | Mon 13 April 2026 | 7.15 (3.77%) | 6.79 | 6.65 - 7.17 | 0.8652 times | Fri 10 April 2026 | 6.89 (2.53%) | 6.78 | 6.68 - 7.03 | 0.8825 times | Thu 09 April 2026 | 6.72 (5.16%) | 6.28 | 6.28 - 6.82 | 1.4379 times | Wed 08 April 2026 | 6.39 (8.86%) | 6.25 | 6.25 - 6.72 | 1.2646 times | Tue 07 April 2026 | 5.87 (1.73%) | 5.61 | 5.61 - 5.92 | 1.1568 times | Mon 06 April 2026 | 5.77 (-1.37%) | 5.87 | 5.75 - 5.98 | 0.5724 times | Thu 02 April 2026 | 5.85 (2.27%) | 5.47 | 5.37 - 5.87 | 0.8523 times | Wed 01 April 2026 | 5.72 (3.62%) | 5.52 | 5.52 - 5.85 | 0.7471 times | Tue 31 March 2026 | 5.52 (2.03%) | 5.48 | 5.40 - 5.63 | 0.9349 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 6.88 and 7.82
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.10 (3.05%) | 6.79 | 6.65 - 7.59 | 0.6788 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 1.1688 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.7198 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.9017 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.2085 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 2.1993 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.5327 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.8352 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.6325 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.1226 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 0.8386 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 6.24 and 8.46
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.10 (28.62%) | 5.52 | 5.37 - 7.59 | 0.5465 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.5431 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9129 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.8474 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.8793 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.565 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.6912 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.3342 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.083 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.5974 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.6942 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.5 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.92 | 6.68 |
| 12 day EMA | 6.57 | 6.47 | 6.3 |
| 20 day EMA | 6.45 | 6.38 | 6.27 |
| 35 day EMA | 6.78 | 6.76 | 6.72 |
| 50 day EMA | 7.26 | 7.27 | 7.26 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.91 | 6.6 |
| 12 day SMA | 6.32 | 6.19 | 6.05 |
| 20 day SMA | 6.02 | 5.92 | 5.8 |
| 35 day SMA | 6.5 | 6.54 | 6.58 |
| 50 day SMA | 7.2 | 7.22 | 7.23 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.26 | 7.26 | 7.26 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.