MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 7.56 and 7.82 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.02 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.73 (-0.9%) |
7.84 |
7.64 - 7.90 |
0.6732 times |
Thu 28 August 2025 |
7.80 (0.52%) |
7.82 |
7.67 - 7.88 |
1.067 times |
Wed 27 August 2025 |
7.76 (1.57%) |
7.58 |
7.58 - 7.83 |
0.9274 times |
Tue 26 August 2025 |
7.64 (1.73%) |
7.56 |
7.56 - 7.73 |
1.241 times |
Mon 25 August 2025 |
7.51 (0.13%) |
7.45 |
7.42 - 7.64 |
1.0537 times |
Fri 22 August 2025 |
7.50 (12.61%) |
6.72 |
6.68 - 7.62 |
1.6416 times |
Thu 21 August 2025 |
6.66 (-0.3%) |
6.64 |
6.52 - 6.70 |
0.8998 times |
Wed 20 August 2025 |
6.68 (-1.47%) |
6.80 |
6.65 - 6.88 |
0.9423 times |
Tue 19 August 2025 |
6.78 (0.74%) |
6.75 |
6.66 - 6.81 |
0.9223 times |
Mon 18 August 2025 |
6.73 (0.6%) |
6.70 |
6.64 - 6.78 |
0.6317 times |
Fri 15 August 2025 |
6.69 (-1.76%) |
6.85 |
6.62 - 6.93 |
0.7206 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 7.58 and 8.06 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.6833333333333 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.73 (3.07%) |
7.45 |
7.42 - 7.90 |
0.8253 times |
Fri 22 August 2025 |
7.50 (12.11%) |
6.70 |
6.52 - 7.62 |
0.8378 times |
Fri 15 August 2025 |
6.69 (3.24%) |
6.51 |
6.41 - 7.17 |
1.226 times |
Fri 08 August 2025 |
6.48 (2.37%) |
6.31 |
6.10 - 6.52 |
0.6572 times |
Fri 01 August 2025 |
6.33 (-4.24%) |
6.63 |
6.22 - 6.82 |
0.8064 times |
Fri 25 July 2025 |
6.61 (-0.15%) |
6.63 |
6.50 - 6.88 |
1.2047 times |
Fri 18 July 2025 |
6.62 (-4.47%) |
6.93 |
6.32 - 7.04 |
1.4919 times |
Fri 11 July 2025 |
6.93 (-30.98%) |
9.99 |
6.92 - 10.78 |
2.0033 times |
Thu 03 July 2025 |
10.04 (6.02%) |
9.50 |
9.35 - 10.24 |
0.3725 times |
Fri 27 June 2025 |
9.47 (5.46%) |
8.87 |
8.57 - 9.50 |
0.5747 times |
Fri 20 June 2025 |
8.98 (1.93%) |
9.21 |
8.97 - 9.41 |
0.505 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 6.92 and 8.72 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.2433333333333 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.73 (17.84%) |
6.37 |
6.10 - 7.90 |
1.0342 times |
Thu 31 July 2025 |
6.56 (-31.02%) |
9.40 |
6.32 - 10.78 |
1.5715 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.6829 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.596 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0029 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.5728 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6149 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.1065 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.8999 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.9184 times |
Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.1469 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 7.19 | | 20 day DMA | 6.92 | | 35 day DMA | 6.81 | | 50 day DMA | 7.61 | | 100 day DMA | 7.33 | | 150 day DMA | 7.81 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.57 | 7.46 | | 12 day EMA | 7.32 | 7.25 | 7.15 | | 20 day EMA | 7.2 | 7.14 | 7.07 | | 35 day EMA | 7.43 | 7.41 | 7.39 | | 50 day EMA | 7.72 | 7.72 | 7.72 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.64 | 7.41 | | 12 day SMA | 7.19 | 7.13 | 7.06 | | 20 day SMA | 6.92 | 6.86 | 6.8 | | 35 day SMA | 6.81 | 6.81 | 6.88 | | 50 day SMA | 7.61 | 7.63 | 7.65 | | 100 day SMA | 7.33 | 7.32 | 7.29 | | 150 day SMA | 7.81 | 7.85 | 7.88 | | 200 day SMA | 8.75 | 8.77 | 8.78 |
|
|
