MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.28 and 6.45 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.58 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.37 (-3.48%) |
6.47 |
6.35 - 6.52 |
0.5807 times |
| Mon 05 May 2025 |
6.60 (-1.2%) |
6.61 |
6.46 - 6.68 |
0.5606 times |
| Fri 02 May 2025 |
6.68 (4.7%) |
6.50 |
6.48 - 6.78 |
0.8494 times |
| Thu 01 May 2025 |
6.38 (1.75%) |
6.32 |
6.28 - 6.45 |
0.9155 times |
| Wed 30 April 2025 |
6.27 (-1.88%) |
6.20 |
6.10 - 6.33 |
0.8942 times |
| Tue 29 April 2025 |
6.39 (-0.31%) |
6.38 |
6.19 - 6.43 |
1.8582 times |
| Mon 28 April 2025 |
6.41 (0.16%) |
6.39 |
6.26 - 6.50 |
1.7436 times |
| Fri 25 April 2025 |
6.40 (2.07%) |
6.19 |
6.13 - 6.40 |
1.2079 times |
| Thu 24 April 2025 |
6.27 (7.36%) |
6.02 |
5.97 - 6.29 |
1.3898 times |
| Tue 22 April 2025 |
5.84 (2.28%) |
5.82 |
5.66 - 5.89 |
0 times |
| Mon 21 April 2025 |
5.71 (0.35%) |
5.58 |
5.47 - 5.77 |
0.8627 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 6.2 and 6.53 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.4666666666667 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.37 (-4.64%) |
6.61 |
6.35 - 6.68 |
0.4908 times |
| Fri 02 May 2025 |
6.68 (4.37%) |
6.39 |
6.10 - 6.78 |
2.6924 times |
| Fri 25 April 2025 |
6.40 (12.48%) |
5.58 |
5.47 - 6.40 |
1.4881 times |
| Thu 17 April 2025 |
5.69 (0.89%) |
5.65 |
5.44 - 5.79 |
0.4588 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
| Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.77 |
0.4138 times |
| Wed 16 April 2025 |
5.64 (-1.4%) |
5.94 |
5.49 - 5.94 |
1.0707 times |
| Fri 11 April 2025 |
5.72 (-1.04%) |
5.27 |
5.23 - 6.32 |
3.3854 times |
| Fri 04 April 2025 |
5.78 (-11.21%) |
6.40 |
5.08 - 6.59 |
3.1014 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 6.33 and 6.83 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.4766666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.37 (1.59%) |
6.32 |
6.28 - 6.78 |
0.1164 times |
| Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0607 times |
| Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.6633 times |
| Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6503 times |
| Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.1702 times |
| Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.9517 times |
| Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.9713 times |
| Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.2129 times |
| Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.2461 times |
| Fri 30 August 2024 |
10.42 (-17.69%) |
12.67 |
9.74 - 12.84 |
0.9571 times |
| Wed 31 July 2024 |
12.66 (22.32%) |
10.41 |
8.97 - 14.57 |
2.2108 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.25 | | 20 day DMA | 6.01 | | 35 day DMA | 6.1 | | 50 day DMA | 6.58 | | 100 day DMA | 9.08 | | 150 day DMA | 9.57 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.49 | 6.43 | | 12 day EMA | 6.29 | 6.27 | 6.21 | | 20 day EMA | 6.25 | 6.24 | 6.2 | | 35 day EMA | 6.59 | 6.6 | 6.6 | | 50 day EMA | 6.93 | 6.95 | 6.96 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.46 | 6.43 | | 12 day SMA | 6.25 | 6.19 | 6.11 | | 20 day SMA | 6.01 | 5.98 | 5.94 | | 35 day SMA | 6.1 | 6.11 | 6.1 | | 50 day SMA | 6.58 | 6.68 | 6.78 | | 100 day SMA | 9.08 | 9.15 | 9.21 | | 150 day SMA | 9.57 | 9.6 | 9.64 | | 200 day SMA | 9.9 | 9.94 | 9.97 |
|
|
