MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.49 and 6.78 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.54 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.83 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.63 (2%) |
6.42 |
6.35 - 6.64 |
1.2823 times |
Thu 06 November 2025 |
6.50 (-4.27%) |
6.78 |
6.48 - 6.86 |
1.1989 times |
Wed 05 November 2025 |
6.79 (2.72%) |
6.66 |
6.64 - 6.83 |
0.6931 times |
Tue 04 November 2025 |
6.61 (-1.78%) |
6.59 |
6.54 - 6.68 |
0.7853 times |
Fri 31 October 2025 |
6.73 (0%) |
6.60 |
6.59 - 6.75 |
1.0577 times |
Fri 31 October 2025 |
6.73 (1.36%) |
6.60 |
6.59 - 6.75 |
1.0577 times |
Thu 30 October 2025 |
6.64 (-3.07%) |
6.77 |
6.60 - 6.84 |
0.8958 times |
Wed 29 October 2025 |
6.85 (-3.93%) |
7.10 |
6.81 - 7.18 |
0.9708 times |
Tue 28 October 2025 |
7.13 (-1.79%) |
7.20 |
7.09 - 7.28 |
0.9704 times |
Mon 27 October 2025 |
7.26 (0.28%) |
7.35 |
7.22 - 7.40 |
1.088 times |
Fri 24 October 2025 |
7.24 (0.42%) |
7.37 |
7.19 - 7.37 |
0.8344 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 6.49 and 7 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6133333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.63 (-1.49%) |
6.59 |
6.35 - 6.86 |
0.6033 times |
Fri 31 October 2025 |
6.73 (0%) |
6.60 |
6.59 - 6.75 |
0.1611 times |
Fri 31 October 2025 |
6.73 (-7.04%) |
7.35 |
6.59 - 7.40 |
0.7591 times |
Fri 24 October 2025 |
7.24 (2.7%) |
7.15 |
6.93 - 7.42 |
0.7875 times |
Fri 17 October 2025 |
7.05 (-5.24%) |
7.00 |
6.90 - 7.54 |
0.9941 times |
Tue 07 October 2025 |
7.44 (-8.71%) |
8.15 |
7.43 - 8.37 |
0.3311 times |
Fri 03 October 2025 |
8.15 (7.24%) |
7.67 |
7.39 - 8.24 |
0.9515 times |
Fri 26 September 2025 |
7.60 (-5.35%) |
7.91 |
7.37 - 8.25 |
1.1061 times |
Fri 19 September 2025 |
8.03 (-1.35%) |
8.22 |
7.87 - 8.52 |
1.9664 times |
Fri 12 September 2025 |
8.14 (14.49%) |
7.16 |
7.05 - 8.73 |
2.3398 times |
Fri 05 September 2025 |
7.11 (-8.02%) |
7.55 |
6.55 - 7.80 |
1.1968 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 6.49 and 7 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.6133333333333 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.63 (-1.49%) |
6.59 |
6.35 - 6.86 |
0.1232 times |
Fri 31 October 2025 |
6.73 (-10.86%) |
7.48 |
6.59 - 8.37 |
0.7382 times |
Tue 30 September 2025 |
7.55 (-2.33%) |
7.55 |
6.55 - 8.73 |
1.4248 times |
Fri 29 August 2025 |
7.73 (17.84%) |
6.37 |
6.10 - 7.90 |
1.1565 times |
Thu 31 July 2025 |
6.56 (-31.02%) |
9.40 |
6.32 - 10.78 |
1.7058 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.7413 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.6469 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0887 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.7072 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6674 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.2011 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.86 | | 20 day DMA | 6.98 | | 35 day DMA | 7.35 | | 50 day DMA | 7.46 | | 100 day DMA | 7.57 | | 150 day DMA | 7.33 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.67 | 6.76 | | 12 day EMA | 6.82 | 6.86 | 6.92 | | 20 day EMA | 6.98 | 7.02 | 7.07 | | 35 day EMA | 7.16 | 7.19 | 7.23 | | 50 day EMA | 7.36 | 7.39 | 7.43 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.67 | 6.7 | | 12 day SMA | 6.86 | 6.89 | 6.95 | | 20 day SMA | 6.98 | 7.03 | 7.1 | | 35 day SMA | 7.35 | 7.38 | 7.43 | | 50 day SMA | 7.46 | 7.48 | 7.5 | | 100 day SMA | 7.57 | 7.59 | 7.62 | | 150 day SMA | 7.33 | 7.33 | 7.32 | | 200 day SMA | 7.8 | 7.83 | 7.86 |
|
|
