SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 16.64 and 16.84 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.793333333333 | | Daily Target 4 | 16.89 | | Daily Target 5 | 16.99 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.78 (0.24%) |
16.90 |
16.70 - 16.90 |
0.955 times |
Thu 23 October 2025 |
16.74 (0.66%) |
16.65 |
16.61 - 16.79 |
1.0255 times |
Wed 22 October 2025 |
16.63 (0.18%) |
16.62 |
16.56 - 16.77 |
0.963 times |
Tue 21 October 2025 |
16.60 (-0.42%) |
16.66 |
16.59 - 16.81 |
0.6194 times |
Mon 20 October 2025 |
16.67 (0.73%) |
16.55 |
16.55 - 16.76 |
1.2238 times |
Fri 17 October 2025 |
16.55 (-0.06%) |
16.55 |
16.47 - 16.68 |
0.7901 times |
Thu 16 October 2025 |
16.56 (0.18%) |
16.60 |
16.41 - 16.60 |
1.0525 times |
Wed 15 October 2025 |
16.53 (-0.3%) |
16.61 |
16.52 - 16.80 |
0.9683 times |
Tue 14 October 2025 |
16.58 (0.55%) |
16.32 |
16.32 - 16.70 |
1.357 times |
Mon 13 October 2025 |
16.49 (-2.19%) |
16.43 |
16.39 - 16.58 |
1.0454 times |
Tue 07 October 2025 |
16.86 (-0.71%) |
16.94 |
16.81 - 17.02 |
1.6232 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 16.67 and 17.02 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.743333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.78 (1.39%) |
16.55 |
16.55 - 16.90 |
0.6302 times |
Fri 17 October 2025 |
16.55 (-1.84%) |
16.43 |
16.32 - 16.80 |
0.6863 times |
Tue 07 October 2025 |
16.86 (-2.03%) |
16.98 |
16.81 - 17.08 |
0.4153 times |
Fri 03 October 2025 |
17.21 (0.7%) |
17.13 |
16.87 - 17.40 |
1.4852 times |
Fri 26 September 2025 |
17.09 (1.24%) |
16.88 |
16.53 - 17.13 |
1.6946 times |
Fri 19 September 2025 |
16.88 (0.42%) |
16.88 |
16.63 - 17.02 |
1.5245 times |
Fri 12 September 2025 |
16.81 (-1.93%) |
17.20 |
16.68 - 17.25 |
1.0363 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.53 |
16.29 - 17.24 |
1.0685 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.86 |
0.2021 times |
Fri 29 August 2025 |
16.74 (1.45%) |
16.43 |
16.32 - 16.86 |
1.257 times |
Fri 22 August 2025 |
16.50 (2.17%) |
16.11 |
16.03 - 16.56 |
1.601 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 16.01 and 17.09 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 16.833333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.78 (-2.44%) |
17.11 |
16.32 - 17.40 |
0.7362 times |
Tue 30 September 2025 |
17.20 (2.75%) |
16.53 |
16.29 - 17.26 |
1.8658 times |
Fri 29 August 2025 |
16.74 (62.05%) |
10.21 |
10.11 - 16.86 |
2.4904 times |
Thu 31 July 2025 |
10.33 (-0.96%) |
10.35 |
10.04 - 11.40 |
0.8964 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
0.9557 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.5726 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
0.7064 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
0.6796 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.5482 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.5486 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.4998 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.66 | | 20 day DMA | 16.82 | | 35 day DMA | 16.86 | | 50 day DMA | 16.73 | | 100 day DMA | 13.95 | | 150 day DMA | 12.73 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.66 | 16.62 | | 12 day EMA | 16.72 | 16.71 | 16.71 | | 20 day EMA | 16.75 | 16.75 | 16.75 | | 35 day EMA | 16.71 | 16.71 | 16.71 | | 50 day EMA | 16.66 | 16.66 | 16.66 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.64 | 16.6 | | 12 day SMA | 16.66 | 16.7 | 16.74 | | 20 day SMA | 16.82 | 16.83 | 16.83 | | 35 day SMA | 16.86 | 16.86 | 16.86 | | 50 day SMA | 16.73 | 16.72 | 16.7 | | 100 day SMA | 13.95 | 13.89 | 13.82 | | 150 day SMA | 12.73 | 12.69 | 12.65 | | 200 day SMA | 12.46 | 12.43 | 12.4 |
|
|
