SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 10.48 and 10.71 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.666666666667 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.9 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.59 (-2.93%) |
10.76 |
10.59 - 10.82 |
0.7031 times |
Thu 10 July 2025 |
10.91 (1.96%) |
10.67 |
10.67 - 10.99 |
0.8098 times |
Wed 09 July 2025 |
10.70 (0.47%) |
10.74 |
10.58 - 10.76 |
0.8104 times |
Tue 08 July 2025 |
10.65 (-1.84%) |
10.90 |
10.63 - 10.95 |
1.2561 times |
Mon 07 July 2025 |
10.85 (-3.56%) |
11.05 |
10.79 - 11.16 |
0.7548 times |
Thu 03 July 2025 |
11.25 (0.27%) |
11.33 |
11.20 - 11.34 |
0.4054 times |
Wed 02 July 2025 |
11.22 (1.81%) |
11.02 |
10.96 - 11.40 |
0.823 times |
Tue 01 July 2025 |
11.02 (5.66%) |
10.35 |
10.33 - 11.18 |
1.0699 times |
Mon 30 June 2025 |
10.43 (-0.48%) |
10.50 |
10.30 - 10.55 |
1.0428 times |
Fri 27 June 2025 |
10.48 (-3.76%) |
10.78 |
10.18 - 10.84 |
2.3248 times |
Thu 26 June 2025 |
10.89 (2.54%) |
10.65 |
9.70 - 10.99 |
2.8405 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 10.3 and 10.88 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.59 (-5.87%) |
11.05 |
10.58 - 11.16 |
1.2865 times |
Thu 03 July 2025 |
11.25 (7.35%) |
10.50 |
10.30 - 11.40 |
0.9917 times |
Fri 27 June 2025 |
10.48 (2.54%) |
10.11 |
9.70 - 10.99 |
2.2655 times |
Fri 20 June 2025 |
10.22 (0.59%) |
10.22 |
10.12 - 10.38 |
0.8 times |
Fri 13 June 2025 |
10.16 (-1.84%) |
10.43 |
10.11 - 10.89 |
1.0168 times |
Fri 06 June 2025 |
10.35 (0.39%) |
10.25 |
10.10 - 10.63 |
0.7985 times |
Fri 30 May 2025 |
10.31 (2.18%) |
10.21 |
9.98 - 10.53 |
0.692 times |
Fri 23 May 2025 |
10.09 (-3.9%) |
10.39 |
9.93 - 10.39 |
0.6809 times |
Fri 16 May 2025 |
10.50 (0.38%) |
10.83 |
10.42 - 11.09 |
0.7829 times |
Fri 09 May 2025 |
10.46 (3.16%) |
10.03 |
9.77 - 10.55 |
0.6853 times |
Fri 02 May 2025 |
10.14 (2.53%) |
9.87 |
9.70 - 10.24 |
0.6256 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 10.46 and 11.53 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.773333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.59 (1.53%) |
10.35 |
10.33 - 11.40 |
0.6157 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
1.6232 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.9726 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
1.1998 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
1.1543 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.931 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.9318 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.8489 times |
Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.8371 times |
Thu 31 October 2024 |
12.03 (-10.82%) |
13.38 |
12.02 - 13.42 |
0.8856 times |
Mon 30 September 2024 |
13.49 (-4.6%) |
14.04 |
12.31 - 14.36 |
1.1432 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.8 | | 20 day DMA | 10.64 | | 35 day DMA | 10.51 | | 50 day DMA | 10.44 | | 100 day DMA | 10.67 | | 150 day DMA | 11.09 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.84 | 10.8 | | 12 day EMA | 10.75 | 10.78 | 10.76 | | 20 day EMA | 10.66 | 10.67 | 10.65 | | 35 day EMA | 10.55 | 10.55 | 10.53 | | 50 day EMA | 10.41 | 10.4 | 10.38 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.87 | 10.93 | | 12 day SMA | 10.8 | 10.82 | 10.79 | | 20 day SMA | 10.64 | 10.64 | 10.63 | | 35 day SMA | 10.51 | 10.5 | 10.49 | | 50 day SMA | 10.44 | 10.42 | 10.4 | | 100 day SMA | 10.67 | 10.69 | 10.7 | | 150 day SMA | 11.09 | 11.11 | 11.13 | | 200 day SMA | 11.56 | 11.58 | 11.59 |
|
|
