SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 9.71 and 9.9 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.7566666666667 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.95 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.76 (0.51%) |
9.68 |
9.66 - 9.85 |
1.5687 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
1.3063 times |
Wed 16 April 2025 |
9.71 (-2.41%) |
9.93 |
9.64 - 10.01 |
0 times |
Tue 15 April 2025 |
9.95 (-2.74%) |
10.09 |
9.86 - 10.25 |
1.7208 times |
Mon 14 April 2025 |
10.23 (0.49%) |
10.32 |
10.00 - 10.32 |
1.2471 times |
Fri 11 April 2025 |
10.18 (-0.29%) |
10.16 |
9.82 - 10.29 |
1.7091 times |
Thu 10 April 2025 |
10.21 (-3.77%) |
10.34 |
10.01 - 10.47 |
2.4479 times |
Wed 09 April 2025 |
10.61 (8.93%) |
9.58 |
9.58 - 10.83 |
2.4557 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 9.52 and 9.89 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.76 (0.51%) |
9.93 |
9.64 - 10.01 |
0.3131 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0.2607 times |
Wed 16 April 2025 |
9.71 (-4.62%) |
10.32 |
9.64 - 10.32 |
0.5924 times |
Fri 11 April 2025 |
10.18 (-4.68%) |
10.16 |
9.58 - 10.85 |
2.2101 times |
Fri 04 April 2025 |
10.68 (-3.78%) |
10.99 |
10.25 - 11.47 |
2.0184 times |
Fri 28 March 2025 |
11.10 (5.01%) |
10.71 |
10.30 - 11.47 |
1.1799 times |
Fri 21 March 2025 |
10.57 (-3.82%) |
10.96 |
10.51 - 11.18 |
2.1371 times |
Fri 14 March 2025 |
10.99 (-6.31%) |
11.58 |
10.78 - 11.82 |
1.2884 times |
Fri 07 March 2025 |
11.73 (-3.54%) |
12.18 |
11.38 - 12.26 |
1.101 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 8.73 and 10.62 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.76 (-10.95%) |
11.01 |
9.58 - 11.47 |
0.982 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
1.1829 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.9541 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.9549 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.8699 times |
Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.8578 times |
Thu 31 October 2024 |
12.03 (-10.82%) |
13.38 |
12.02 - 13.42 |
0.9075 times |
Mon 30 September 2024 |
13.49 (-4.6%) |
14.04 |
12.31 - 14.36 |
1.1715 times |
Fri 30 August 2024 |
14.14 (-2.42%) |
14.46 |
12.23 - 14.64 |
0.8585 times |
Wed 31 July 2024 |
14.49 (11.81%) |
13.04 |
12.59 - 14.74 |
1.261 times |
Fri 28 June 2024 |
12.96 (-5.12%) |
13.77 |
11.95 - 13.87 |
1.4135 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.94 | | 20 day DMA | 10.31 | | 35 day DMA | 10.68 | | 50 day DMA | 11.14 | | 100 day DMA | 11.59 | | 150 day DMA | 12.06 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.77 | 9.8 | | 12 day EMA | 9.97 | 10.01 | 10.07 | | 20 day EMA | 10.22 | 10.27 | 10.33 | | 35 day EMA | 10.63 | 10.68 | 10.74 | | 50 day EMA | 11.01 | 11.06 | 11.12 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.71 | 9.76 | | 12 day SMA | 9.94 | 9.97 | 10.05 | | 20 day SMA | 10.31 | 10.37 | 10.41 | | 35 day SMA | 10.68 | 10.74 | 10.81 | | 50 day SMA | 11.14 | 11.17 | 11.21 | | 100 day SMA | 11.59 | 11.63 | 11.66 | | 150 day SMA | 12.06 | 12.09 | 12.11 | | 200 day SMA | 12.4 | 12.42 | 12.44 |
|
|
