SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 16.7 and 16.91 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.64 | | Daily Target 3 | 16.75 | | Daily Target 4 | 16.85 | | Daily Target 5 | 16.96 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.74 (0.12%) |
16.70 |
16.65 - 16.86 |
0.707 times |
Thu 28 August 2025 |
16.72 (0.36%) |
16.69 |
16.54 - 16.73 |
0.5946 times |
Wed 27 August 2025 |
16.66 (0.24%) |
16.60 |
16.54 - 16.68 |
0.9673 times |
Tue 26 August 2025 |
16.62 (1.4%) |
16.32 |
16.32 - 16.70 |
0.8696 times |
Mon 25 August 2025 |
16.39 (-0.67%) |
16.43 |
16.39 - 16.53 |
1.259 times |
Fri 22 August 2025 |
16.50 (2.48%) |
16.23 |
16.15 - 16.56 |
1.1823 times |
Thu 21 August 2025 |
16.10 (-0.49%) |
16.13 |
16.09 - 16.24 |
1.4415 times |
Wed 20 August 2025 |
16.18 (-0.37%) |
16.16 |
16.15 - 16.32 |
1.2531 times |
Tue 19 August 2025 |
16.24 (1.18%) |
16.10 |
16.05 - 16.26 |
0.92 times |
Mon 18 August 2025 |
16.05 (-0.62%) |
16.11 |
16.03 - 16.25 |
0.8056 times |
Fri 15 August 2025 |
16.15 (-0.31%) |
16.24 |
16.07 - 16.24 |
0.6771 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 16.53 and 17.07 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.64 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.74 (1.45%) |
16.43 |
16.32 - 16.86 |
1.0077 times |
Fri 22 August 2025 |
16.50 (2.17%) |
16.11 |
16.03 - 16.56 |
1.2838 times |
Fri 15 August 2025 |
16.15 (1.7%) |
15.93 |
15.80 - 16.63 |
1.3984 times |
Fri 08 August 2025 |
15.88 (55.99%) |
16.36 |
15.82 - 16.55 |
2.6013 times |
Fri 01 August 2025 |
10.18 (-3.78%) |
10.60 |
10.11 - 10.95 |
0.4542 times |
Fri 25 July 2025 |
10.58 (4.13%) |
10.28 |
10.15 - 10.71 |
0.4335 times |
Fri 18 July 2025 |
10.16 (-4.06%) |
10.53 |
10.04 - 10.64 |
0.619 times |
Fri 11 July 2025 |
10.59 (-5.87%) |
11.05 |
10.58 - 11.16 |
0.6235 times |
Thu 03 July 2025 |
11.25 (7.35%) |
10.50 |
10.30 - 11.40 |
0.4806 times |
Fri 27 June 2025 |
10.48 (2.54%) |
10.11 |
9.70 - 10.99 |
1.098 times |
Fri 20 June 2025 |
10.22 (0.59%) |
10.22 |
10.12 - 10.38 |
0.3877 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 13.43 and 20.18 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 14.57 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.74 (62.05%) |
10.21 |
10.11 - 16.86 |
2.9161 times |
Thu 31 July 2025 |
10.33 (-0.96%) |
10.35 |
10.04 - 11.40 |
1.0762 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
1.1475 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.6875 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
0.8481 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
0.816 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.6581 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.6587 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.6001 times |
Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.5917 times |
Thu 31 October 2024 |
12.03 (-10.82%) |
13.38 |
12.02 - 13.42 |
0.626 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.38 | | 20 day DMA | 15.95 | | 35 day DMA | 13.59 | | 50 day DMA | 12.73 | | 100 day DMA | 11.45 | | 150 day DMA | 11.46 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.57 | 16.49 | | 12 day EMA | 16.22 | 16.12 | 16.01 | | 20 day EMA | 15.5 | 15.37 | 15.23 | | 35 day EMA | 14.38 | 14.24 | 14.09 | | 50 day EMA | 12.94 | 12.78 | 12.62 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.58 | 16.45 | | 12 day SMA | 16.38 | 16.35 | 16.3 | | 20 day SMA | 15.95 | 15.63 | 15.31 | | 35 day SMA | 13.59 | 13.42 | 13.25 | | 50 day SMA | 12.73 | 12.6 | 12.46 | | 100 day SMA | 11.45 | 11.38 | 11.31 | | 150 day SMA | 11.46 | 11.42 | 11.39 | | 200 day SMA | 11.7 | 11.67 | 11.65 |
|
|
