Login or Join
HomepageInnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Indl IIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InnovativeIndl
Strong Daily Stock price targets for InnovativeIndl IIP-A are 24.25 and 24.36
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.44 |
Daily price and volume Innovative Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (0.08%) | 24.36 | 24.26 - 24.37 | 0.5745 times | Fri 02 October 2026 | 24.33 (0.5%) | 24.26 | 24.25 - 24.40 | 0.4742 times | Thu 01 October 2026 | 24.21 (-1.78%) | 24.52 | 23.94 - 24.54 | 2.9729 times | Wed 30 September 2026 | 24.65 (-1.08%) | 24.70 | 24.50 - 24.96 | 2.6192 times | Tue 29 September 2026 | 24.92 (0.28%) | 24.81 | 24.81 - 24.93 | 0.863 times | Mon 28 September 2026 | 24.85 (-0.24%) | 24.91 | 24.71 - 24.92 | 0.6774 times | Fri 25 September 2026 | 24.91 (-0.08%) | 24.96 | 24.91 - 24.99 | 0.5319 times | Thu 24 September 2026 | 24.93 (-0.2%) | 24.95 | 24.92 - 24.98 | 0.6147 times | Wed 23 September 2026 | 24.98 (0.08%) | 24.97 | 24.95 - 25.00 | 0.3061 times | Tue 22 September 2026 | 24.96 (-0.08%) | 24.99 | 24.96 - 25.01 | 0.3663 times | Mon 21 September 2026 | 24.98 (0.08%) | 24.99 | 24.93 - 24.99 | 0.3412 times |
Weekly price and charts InnovativeIndl
Strong weekly Stock price targets for InnovativeIndl IIP-A are 24.25 and 24.36
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Innovative Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (0.08%) | 24.36 | 24.26 - 24.37 | 0.2353 times | Fri 02 October 2026 | 24.33 (-2.33%) | 24.91 | 23.94 - 24.96 | 3.1149 times | Fri 25 September 2026 | 24.91 (-0.2%) | 24.99 | 24.91 - 25.01 | 0.8845 times | Fri 18 September 2026 | 24.96 (-0.24%) | 25.01 | 24.91 - 25.01 | 0.7941 times | Fri 11 September 2026 | 25.02 (0.16%) | 24.97 | 24.90 - 25.03 | 0.6811 times | Fri 04 September 2026 | 24.98 (-0.16%) | 25.05 | 24.93 - 25.09 | 0.7982 times | Fri 28 August 2026 | 25.02 (-0.24%) | 25.05 | 24.97 - 25.10 | 0.6277 times | Fri 21 August 2026 | 25.08 (0.08%) | 25.05 | 25.01 - 25.10 | 0.9287 times | Fri 14 August 2026 | 25.06 (-0.16%) | 25.01 | 24.89 - 25.09 | 0.7448 times | Fri 07 August 2026 | 25.10 (-0.55%) | 25.22 | 25.00 - 25.23 | 1.1907 times | Fri 31 July 2026 | 25.24 (1.04%) | 24.95 | 24.90 - 25.24 | 3.4549 times |
Monthly price and charts InnovativeIndl
Strong monthly Stock price targets for InnovativeIndl IIP-A are 23.85 and 24.45
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Innovative Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.35 (-1.22%) | 24.52 | 23.94 - 24.54 | 0.1124 times | Wed 30 September 2026 | 24.65 (-1.68%) | 25.01 | 24.50 - 25.06 | 0.3163 times | Mon 31 August 2026 | 25.07 (-0.67%) | 25.22 | 24.89 - 25.23 | 0.2538 times | Fri 31 July 2026 | 25.24 (1.65%) | 24.80 | 24.35 - 25.24 | 0.494 times | Tue 30 June 2026 | 24.83 (3.63%) | 23.99 | 23.62 - 25.10 | 0.7407 times | Fri 29 May 2026 | 23.96 (6.44%) | 22.55 | 22.42 - 24.21 | 2.0471 times | Thu 30 April 2026 | 22.51 (2.13%) | 22.08 | 20.86 - 22.65 | 1.4819 times | Tue 31 March 2026 | 22.04 (-3.08%) | 22.74 | 22.03 - 22.98 | 1.2867 times | Fri 27 February 2026 | 22.74 (-1.69%) | 23.17 | 22.70 - 23.61 | 0.7724 times | Fri 30 January 2026 | 23.13 (-4.34%) | 24.20 | 22.28 - 24.31 | 2.4947 times | Wed 31 December 2025 | 24.18 (-3.2%) | 24.82 | 23.96 - 24.92 | 0.529 times |
Indicator Analysis of InnovativeIndl
Please login to view indicator analysis. or View indicator analysis of InnovativeIndl IIP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Indl IIP-A
DMA (daily moving average) of Innovative Indl IIP-A
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.65 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Innovative Indl IIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.52 | 24.62 |
| 12 day EMA | 24.66 | 24.72 | 24.79 |
| 20 day EMA | 24.78 | 24.82 | 24.87 |
| 35 day EMA | 24.87 | 24.9 | 24.93 |
| 50 day EMA | 24.92 | 24.94 | 24.97 |
SMA (simple moving average) of Innovative Indl IIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.59 | 24.71 |
| 12 day SMA | 24.75 | 24.8 | 24.86 |
| 20 day SMA | 24.84 | 24.87 | 24.9 |
| 35 day SMA | 24.92 | 24.94 | 24.96 |
| 50 day SMA | 24.97 | 24.98 | 24.99 |
| 100 day SMA | 24.65 | 24.65 | 24.65 |
| 150 day SMA | 23.86 | 23.86 | 23.85 |
| 200 day SMA | 23.76 | 23.76 | 23.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.