InnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Indl IIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InnovativeIndl Strong Daily Stock price targets for InnovativeIndl IIP-A are 23.94 and 23.99 | Daily Target 1 | 23.93 | | Daily Target 2 | 23.95 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24 | | Daily Target 5 | 24.03 |
Daily price and volume Innovative Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.98 (0%) |
24.00 |
23.95 - 24.00 |
0.7439 times |
Thu 10 July 2025 |
23.98 (-0.17%) |
24.10 |
23.98 - 24.10 |
1.1585 times |
Wed 09 July 2025 |
24.02 (0.08%) |
24.09 |
23.99 - 24.09 |
0.8171 times |
Tue 08 July 2025 |
24.00 (0%) |
23.90 |
23.90 - 24.00 |
1.1098 times |
Mon 07 July 2025 |
24.00 (0.42%) |
23.90 |
23.85 - 24.00 |
1.1585 times |
Thu 03 July 2025 |
23.90 (0.21%) |
23.85 |
23.80 - 23.99 |
0.8659 times |
Wed 02 July 2025 |
23.85 (0.63%) |
23.72 |
23.72 - 23.99 |
0.6585 times |
Tue 01 July 2025 |
23.70 (0.42%) |
23.67 |
23.60 - 23.72 |
0.7561 times |
Mon 30 June 2025 |
23.60 (-1.58%) |
23.49 |
23.47 - 23.68 |
1.0366 times |
Fri 27 June 2025 |
23.98 (0.08%) |
24.00 |
23.97 - 24.00 |
1.6951 times |
Thu 26 June 2025 |
23.96 (-0.13%) |
24.00 |
23.94 - 24.00 |
1.4146 times |
Weekly price and charts InnovativeIndl Strong weekly Stock price targets for InnovativeIndl IIP-A are 23.92 and 24.17 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 23.976666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Innovative Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.98 (0.33%) |
23.90 |
23.85 - 24.10 |
0.9038 times |
Thu 03 July 2025 |
23.90 (-0.33%) |
23.49 |
23.47 - 23.99 |
0.601 times |
Fri 27 June 2025 |
23.98 (-0.08%) |
23.99 |
23.94 - 24.10 |
1.4558 times |
Fri 20 June 2025 |
24.00 (0.08%) |
24.00 |
23.94 - 24.10 |
0.5812 times |
Fri 13 June 2025 |
23.98 (-0.08%) |
24.16 |
23.94 - 24.23 |
1.3568 times |
Fri 06 June 2025 |
24.00 (-1.44%) |
24.31 |
23.95 - 24.69 |
2.4904 times |
Fri 30 May 2025 |
24.35 (-0.61%) |
24.37 |
24.30 - 24.50 |
0.411 times |
Fri 23 May 2025 |
24.50 (0%) |
24.47 |
24.31 - 24.66 |
0.7579 times |
Fri 16 May 2025 |
24.50 (-0.61%) |
24.71 |
24.42 - 24.94 |
0.7792 times |
Fri 09 May 2025 |
24.65 (0.74%) |
24.62 |
24.53 - 24.77 |
0.663 times |
Fri 02 May 2025 |
24.47 (0.95%) |
24.24 |
24.12 - 24.47 |
0.4969 times |
Monthly price and charts InnovativeIndl Strong monthly Stock price targets for InnovativeIndl IIP-A are 23.79 and 24.29 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 23.893333333333 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Innovative Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.98 (1.61%) |
23.67 |
23.60 - 24.10 |
0.2757 times |
Mon 30 June 2025 |
23.60 (-3.08%) |
24.31 |
23.47 - 24.69 |
1.2711 times |
Fri 30 May 2025 |
24.35 (-0.16%) |
24.32 |
24.30 - 24.94 |
0.6095 times |
Wed 30 April 2025 |
24.39 (0.54%) |
24.21 |
22.00 - 24.41 |
1.5681 times |
Mon 31 March 2025 |
24.26 (-5.64%) |
25.71 |
23.59 - 25.94 |
3.8085 times |
Fri 28 February 2025 |
25.71 (-0.81%) |
25.81 |
25.56 - 26.00 |
0.1934 times |
Fri 31 January 2025 |
25.92 (5.24%) |
24.76 |
24.76 - 26.00 |
0.6061 times |
Tue 31 December 2024 |
24.63 (-6.92%) |
26.25 |
24.50 - 26.67 |
1.0407 times |
Tue 26 November 2024 |
26.46 (0.72%) |
26.09 |
26.09 - 26.49 |
0.2267 times |
Thu 31 October 2024 |
26.27 (0.73%) |
26.12 |
25.89 - 26.35 |
0.4002 times |
Mon 30 September 2024 |
26.08 (1.99%) |
25.57 |
25.51 - 26.52 |
0.9678 times |
DMA SMA EMA moving averages of Innovative Indl IIP-A
DMA (daily moving average) of Innovative Indl IIP-A
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 23.91 | | 20 day DMA | 23.95 | | 35 day DMA | 24.11 | | 50 day DMA | 24.26 | | 100 day DMA | 24.4 | | 150 day DMA | 24.81 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Innovative Indl IIP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.97 | 23.96 | | 12 day EMA | 23.95 | 23.95 | 23.94 | | 20 day EMA | 23.99 | 23.99 | 23.99 | | 35 day EMA | 24.07 | 24.08 | 24.09 | | 50 day EMA | 24.2 | 24.21 | 24.22 |
SMA (simple moving average) of Innovative Indl IIP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 23.98 | 23.95 | | 12 day SMA | 23.91 | 23.92 | 23.92 | | 20 day SMA | 23.95 | 23.95 | 23.95 | | 35 day SMA | 24.11 | 24.13 | 24.14 | | 50 day SMA | 24.26 | 24.26 | 24.27 | | 100 day SMA | 24.4 | 24.42 | 24.44 | | 150 day SMA | 24.81 | 24.83 | 24.85 | | 200 day SMA | 25.17 | 25.18 | 25.19 |
|
|
