AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 126.9 and 129.13 | Daily Target 1 | 126.48 | | Daily Target 2 | 127.32 | | Daily Target 3 | 128.71333333333 | | Daily Target 4 | 129.55 | | Daily Target 5 | 130.94 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.15 (-0.24%) |
128.93 |
127.88 - 130.11 |
1.0363 times |
Mon 08 December 2025 |
128.46 (-0.8%) |
129.13 |
127.64 - 130.00 |
1.0718 times |
Fri 05 December 2025 |
129.50 (0.44%) |
128.38 |
128.07 - 130.28 |
0.9224 times |
Thu 04 December 2025 |
128.93 (-1.56%) |
130.86 |
128.00 - 131.54 |
1.2407 times |
Wed 03 December 2025 |
130.97 (0.17%) |
131.22 |
129.63 - 132.45 |
1.0364 times |
Tue 02 December 2025 |
130.75 (-0.19%) |
131.73 |
129.48 - 133.37 |
1.2987 times |
Mon 01 December 2025 |
131.00 (0.71%) |
129.79 |
129.04 - 131.98 |
1.5637 times |
Fri 28 November 2025 |
130.07 (0.17%) |
129.18 |
128.50 - 130.67 |
0.4012 times |
Wed 26 November 2025 |
129.85 (-0.41%) |
131.00 |
129.83 - 131.69 |
0.7197 times |
Tue 25 November 2025 |
130.39 (-0.85%) |
132.65 |
130.25 - 133.00 |
0.7092 times |
Mon 24 November 2025 |
131.51 (-0.93%) |
132.74 |
131.01 - 132.85 |
2.5923 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 126.66 and 129.13 | Weekly Target 1 | 126.16 | | Weekly Target 2 | 127.16 | | Weekly Target 3 | 128.63333333333 | | Weekly Target 4 | 129.63 | | Weekly Target 5 | 131.1 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.15 (-1.04%) |
129.13 |
127.64 - 130.11 |
0.5412 times |
Fri 05 December 2025 |
129.50 (-0.44%) |
129.79 |
128.00 - 133.37 |
1.5563 times |
Fri 28 November 2025 |
130.07 (-2.01%) |
132.74 |
128.50 - 133.00 |
1.1353 times |
Fri 21 November 2025 |
132.74 (0.85%) |
132.31 |
125.91 - 133.98 |
1.4048 times |
Fri 14 November 2025 |
131.62 (0.6%) |
129.71 |
127.61 - 133.98 |
1.0876 times |
Fri 07 November 2025 |
130.84 (1.88%) |
127.40 |
126.79 - 132.58 |
1.0497 times |
Fri 31 October 2025 |
128.43 (0%) |
125.77 |
123.90 - 128.75 |
0.3427 times |
Fri 31 October 2025 |
128.43 (-9.29%) |
139.03 |
123.90 - 140.50 |
1.5593 times |
Fri 24 October 2025 |
141.59 (-1.54%) |
143.99 |
141.51 - 145.64 |
0.5783 times |
Fri 17 October 2025 |
143.81 (0.58%) |
141.00 |
139.21 - 144.82 |
0.7449 times |
Fri 10 October 2025 |
142.98 (3.8%) |
137.75 |
136.67 - 144.04 |
0.7875 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 125.03 and 130.76 | Monthly Target 1 | 123.99 | | Monthly Target 2 | 126.07 | | Monthly Target 3 | 129.72 | | Monthly Target 4 | 131.8 | | Monthly Target 5 | 135.45 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.15 (-1.48%) |
129.79 |
127.64 - 133.37 |
0.5891 times |
Fri 28 November 2025 |
130.07 (1.28%) |
127.40 |
125.91 - 133.98 |
1.3137 times |
Fri 31 October 2025 |
128.43 (-7.73%) |
139.40 |
123.90 - 145.64 |
1.2287 times |
Tue 30 September 2025 |
139.19 (-3.01%) |
142.99 |
133.30 - 143.74 |
0.8532 times |
Fri 29 August 2025 |
143.51 (2.33%) |
142.48 |
140.68 - 147.87 |
1.1187 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
0.8698 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.6931 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.0479 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.1502 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.1356 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.0042 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 129.2 | | 12 day DMA | 130.19 | | 20 day DMA | 130.15 | | 35 day DMA | 131.71 | | 50 day DMA | 134.42 | | 100 day DMA | 137.8 | | 150 day DMA | 139.05 | | 200 day DMA | 140.21 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129 | 129.43 | 129.91 | | 12 day EMA | 129.7 | 129.98 | 130.26 | | 20 day EMA | 130.36 | 130.59 | 130.81 | | 35 day EMA | 132.26 | 132.5 | 132.74 | | 50 day EMA | 134.05 | 134.29 | 134.53 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.2 | 129.72 | 130.23 | | 12 day SMA | 130.19 | 130.19 | 130.08 | | 20 day SMA | 130.15 | 130.19 | 130.31 | | 35 day SMA | 131.71 | 132.2 | 132.64 | | 50 day SMA | 134.42 | 134.6 | 134.76 | | 100 day SMA | 137.8 | 137.94 | 138.08 | | 150 day SMA | 139.05 | 139.19 | 139.31 | | 200 day SMA | 140.21 | 140.23 | 140.23 |
|
|
