AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 143.23 and 144.83 | Daily Target 1 | 142.06 | | Daily Target 2 | 142.79 | | Daily Target 3 | 143.66333333333 | | Daily Target 4 | 144.39 | | Daily Target 5 | 145.26 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.51 (0.41%) |
143.08 |
142.94 - 144.54 |
0.8479 times |
Thu 28 August 2025 |
142.93 (-1.26%) |
144.20 |
142.86 - 144.36 |
0.8538 times |
Wed 27 August 2025 |
144.75 (0.56%) |
143.84 |
143.16 - 144.96 |
1.089 times |
Tue 26 August 2025 |
143.95 (-0.31%) |
144.37 |
143.05 - 144.63 |
1.5897 times |
Mon 25 August 2025 |
144.40 (-1.23%) |
145.54 |
144.07 - 146.29 |
0.7702 times |
Fri 22 August 2025 |
146.20 (0.23%) |
146.45 |
145.12 - 147.84 |
0.8684 times |
Thu 21 August 2025 |
145.87 (0.17%) |
145.31 |
145.25 - 146.22 |
0.7649 times |
Wed 20 August 2025 |
145.62 (0.28%) |
146.07 |
145.36 - 147.87 |
0.9977 times |
Tue 19 August 2025 |
145.21 (1.79%) |
142.92 |
142.92 - 145.28 |
1.4077 times |
Mon 18 August 2025 |
142.66 (-0.88%) |
144.32 |
142.63 - 144.80 |
0.8108 times |
Fri 15 August 2025 |
143.92 (0.36%) |
142.93 |
142.89 - 144.98 |
0.8322 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 141.47 and 144.9 | Weekly Target 1 | 140.79 | | Weekly Target 2 | 142.15 | | Weekly Target 3 | 144.22 | | Weekly Target 4 | 145.58 | | Weekly Target 5 | 147.65 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.51 (-1.84%) |
145.54 |
142.86 - 146.29 |
0.8952 times |
Fri 22 August 2025 |
146.20 (1.58%) |
144.32 |
142.63 - 147.87 |
0.8429 times |
Fri 15 August 2025 |
143.92 (-0.99%) |
145.81 |
140.68 - 146.20 |
0.9293 times |
Fri 08 August 2025 |
145.36 (-0.25%) |
142.13 |
140.72 - 145.64 |
1.88 times |
Fri 01 August 2025 |
145.72 (3.85%) |
139.55 |
137.50 - 146.41 |
1.2659 times |
Fri 25 July 2025 |
140.32 (-1.81%) |
143.18 |
139.68 - 146.30 |
0.8057 times |
Fri 18 July 2025 |
142.91 (0.44%) |
142.56 |
139.75 - 144.67 |
0.9439 times |
Fri 11 July 2025 |
142.29 (1.6%) |
140.01 |
137.00 - 143.66 |
0.8697 times |
Thu 03 July 2025 |
140.05 (1.54%) |
138.04 |
137.43 - 143.18 |
0.718 times |
Fri 27 June 2025 |
137.92 (-2.36%) |
142.03 |
136.75 - 144.09 |
0.8495 times |
Fri 20 June 2025 |
141.25 (-0.13%) |
140.47 |
138.38 - 142.25 |
0.7185 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 142.1 and 149.29 | Monthly Target 1 | 136.83 | | Monthly Target 2 | 140.17 | | Monthly Target 3 | 144.02 | | Monthly Target 4 | 147.36 | | Monthly Target 5 | 151.21 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.51 (2.33%) |
142.48 |
140.68 - 147.87 |
1.1639 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
0.9318 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.7426 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.1226 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.2322 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.2166 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.0758 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
0.9057 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.6215 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
0.9872 times |
Thu 31 October 2024 |
138.11 (-5.56%) |
146.47 |
133.60 - 147.21 |
0.8209 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 143.91 | | 12 day DMA | 144.37 | | 20 day DMA | 144.14 | | 35 day DMA | 143.03 | | 50 day DMA | 142.37 | | 100 day DMA | 142.95 | | 150 day DMA | 140.33 | | 200 day DMA | 137.54 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.91 | 144.11 | 144.7 | | 12 day EMA | 144.08 | 144.18 | 144.41 | | 20 day EMA | 143.79 | 143.82 | 143.91 | | 35 day EMA | 143.24 | 143.22 | 143.24 | | 50 day EMA | 142.41 | 142.37 | 142.35 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.91 | 144.45 | 145.03 | | 12 day SMA | 144.37 | 144.39 | 144.32 | | 20 day SMA | 144.14 | 143.97 | 143.81 | | 35 day SMA | 143.03 | 143.01 | 142.97 | | 50 day SMA | 142.37 | 142.32 | 142.29 | | 100 day SMA | 142.95 | 142.94 | 142.98 | | 150 day SMA | 140.33 | 140.18 | 140.07 | | 200 day SMA | 137.54 | 137.5 | 137.47 |
|
|
