Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 125.75 and 129.37
| Daily Target 1 | 125.05 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.67333333333 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 132.29 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.84 (-1.85%) | 130.38 | 127.28 - 130.90 | 1.0041 times | Fri 02 October 2026 | 130.25 (1.87%) | 128.89 | 128.21 - 130.38 | 1.1854 times | Thu 01 October 2026 | 127.86 (-1.24%) | 129.06 | 126.35 - 129.07 | 1.3362 times | Wed 30 September 2026 | 129.47 (-0.25%) | 130.48 | 129.44 - 131.51 | 0.9308 times | Tue 29 September 2026 | 129.80 (0.67%) | 127.83 | 127.33 - 130.52 | 0.8816 times | Mon 28 September 2026 | 128.93 (-1.51%) | 130.44 | 128.47 - 131.05 | 0.9619 times | Fri 25 September 2026 | 130.91 (-0.47%) | 131.60 | 129.80 - 131.71 | 0.6796 times | Thu 24 September 2026 | 131.53 (-1.15%) | 133.84 | 131.40 - 134.75 | 0.7098 times | Wed 23 September 2026 | 133.06 (-0.57%) | 133.28 | 132.07 - 134.32 | 1.1687 times | Tue 22 September 2026 | 133.82 (-0.11%) | 134.06 | 133.52 - 135.08 | 1.142 times | Mon 21 September 2026 | 133.97 (-1.42%) | 135.31 | 133.73 - 136.03 | 0.7952 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 125.75 and 129.37
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 128.67333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.84 (-1.85%) | 130.38 | 127.28 - 130.90 | 0.2008 times | Fri 02 October 2026 | 130.25 (-0.5%) | 130.44 | 126.35 - 131.51 | 1.0589 times | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.8988 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.1209 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.8389 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.1442 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.1003 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.1727 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.3503 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.1142 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.8828 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 124.82 and 129.37
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 128.36333333333 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.84 (-1.26%) | 129.06 | 126.35 - 130.90 | 0.1698 times | Wed 30 September 2026 | 129.47 (-6.34%) | 139.17 | 127.33 - 142.37 | 1.0333 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.2052 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.3135 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3125 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0425 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0656 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9715 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.094 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7921 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0715 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 131.11 |
| 20 day DMA | 134.23 |
| 35 day DMA | 135.8 |
| 50 day DMA | 135.67 |
| 100 day DMA | 131.96 |
| 150 day DMA | 132.43 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 129.8 | 129.57 |
| 12 day EMA | 131.12 | 131.72 | 131.99 |
| 20 day EMA | 132.73 | 133.25 | 133.57 |
| 35 day EMA | 133.96 | 134.32 | 134.56 |
| 50 day EMA | 134.85 | 135.14 | 135.34 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 129.26 | 129.39 |
| 12 day SMA | 131.11 | 131.98 | 132.6 |
| 20 day SMA | 134.23 | 134.87 | 135.4 |
| 35 day SMA | 135.8 | 136.04 | 136.22 |
| 50 day SMA | 135.67 | 135.81 | 135.89 |
| 100 day SMA | 131.96 | 131.95 | 131.93 |
| 150 day SMA | 132.43 | 132.49 | 132.52 |
| 200 day SMA | 131.88 | 131.91 | 131.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.