AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 147.22 and 150.74 | Daily Target 1 | 144.47 | | Daily Target 2 | 146.44 | | Daily Target 3 | 147.99333333333 | | Daily Target 4 | 149.96 | | Daily Target 5 | 151.51 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.40 (1.37%) |
146.57 |
146.03 - 149.55 |
0.8479 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.16 - 148.52 |
0 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.16 - 148.52 |
0 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.15 - 148.52 |
1.0079 times |
Wed 16 April 2025 |
146.40 (-0.33%) |
148.21 |
146.16 - 148.52 |
0 times |
Tue 15 April 2025 |
146.88 (-1.31%) |
149.66 |
146.72 - 149.66 |
1.3187 times |
Mon 14 April 2025 |
148.83 (1.88%) |
145.32 |
145.32 - 149.44 |
0.9779 times |
Fri 11 April 2025 |
146.09 (2.05%) |
143.24 |
142.06 - 146.79 |
1.3882 times |
Thu 10 April 2025 |
143.15 (2.99%) |
139.30 |
138.49 - 144.59 |
1.7787 times |
Wed 09 April 2025 |
139.00 (-1.33%) |
139.53 |
137.41 - 145.33 |
2.6807 times |
Tue 08 April 2025 |
140.87 (-1.05%) |
144.39 |
139.20 - 144.39 |
2.4414 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 147.22 and 150.74 | Weekly Target 1 | 144.47 | | Weekly Target 2 | 146.44 | | Weekly Target 3 | 147.99333333333 | | Weekly Target 4 | 149.96 | | Weekly Target 5 | 151.51 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.40 (1.37%) |
148.21 |
146.03 - 149.55 |
0.1624 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.16 - 148.52 |
0 times |
Wed 16 April 2025 |
146.40 (0%) |
148.21 |
146.15 - 148.52 |
0.193 times |
Wed 16 April 2025 |
146.40 (0.21%) |
145.32 |
145.32 - 149.66 |
0.4398 times |
Fri 11 April 2025 |
146.09 (-0.77%) |
145.06 |
137.41 - 147.54 |
2.1034 times |
Fri 04 April 2025 |
147.23 (0.68%) |
147.43 |
145.45 - 155.50 |
1.7287 times |
Fri 28 March 2025 |
146.24 (3.62%) |
140.19 |
139.28 - 147.31 |
0.6898 times |
Fri 21 March 2025 |
141.13 (-2.21%) |
144.41 |
139.98 - 146.77 |
1.4367 times |
Fri 14 March 2025 |
144.32 (-0.74%) |
146.18 |
138.92 - 152.07 |
1.669 times |
Fri 07 March 2025 |
145.40 (6.94%) |
135.19 |
135.10 - 145.99 |
1.5773 times |
Fri 28 February 2025 |
135.97 (2.48%) |
132.85 |
130.58 - 138.73 |
1.4934 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 142.91 and 161 | Monthly Target 1 | 129.01 | | Monthly Target 2 | 138.71 | | Monthly Target 3 | 147.10333333333 | | Monthly Target 4 | 156.8 | | Monthly Target 5 | 165.19 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.40 (0.6%) |
146.84 |
137.41 - 155.50 |
1.0454 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.3817 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.2218 times |
Fri 31 January 2025 |
124.64 (0.12%) |
125.61 |
118.74 - 130.22 |
1.0286 times |
Tue 31 December 2024 |
124.49 (-9.52%) |
136.14 |
122.71 - 136.72 |
0.7058 times |
Tue 26 November 2024 |
137.59 (-0.38%) |
138.35 |
131.52 - 139.71 |
1.1211 times |
Thu 31 October 2024 |
138.11 (-5.56%) |
146.47 |
133.60 - 147.21 |
0.9322 times |
Mon 30 September 2024 |
146.24 (2.18%) |
142.85 |
142.52 - 150.68 |
0.9288 times |
Fri 30 August 2024 |
143.12 (0.53%) |
142.99 |
138.89 - 149.00 |
0.8646 times |
Wed 31 July 2024 |
142.36 (10.22%) |
129.48 |
127.20 - 144.30 |
0.77 times |
Fri 28 June 2024 |
129.16 (-1.23%) |
131.13 |
127.10 - 133.35 |
0.8403 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 146.8 | | 12 day DMA | 145.1 | | 20 day DMA | 145.41 | | 35 day DMA | 144.1 | | 50 day DMA | 139.68 | | 100 day DMA | 133.3 | | 150 day DMA | 135.64 | | 200 day DMA | 137.08 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.01 | 146.31 | 146.27 | | 12 day EMA | 146.1 | 145.68 | 145.55 | | 20 day EMA | 145.05 | 144.7 | 144.52 | | 35 day EMA | 142.04 | 141.67 | 141.39 | | 50 day EMA | 139.13 | 138.75 | 138.44 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.8 | 146.5 | 146.98 | | 12 day SMA | 145.1 | 145 | 145.46 | | 20 day SMA | 145.41 | 145.04 | 144.81 | | 35 day SMA | 144.1 | 143.74 | 143.39 | | 50 day SMA | 139.68 | 139.19 | 138.73 | | 100 day SMA | 133.3 | 133.19 | 133.11 | | 150 day SMA | 135.64 | 135.63 | 135.64 | | 200 day SMA | 137.08 | 136.98 | 136.89 |
|
|
