Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 122.69 and 125.08
| Daily Target 1 | 120.9 |
| Daily Target 2 | 122.09 |
| Daily Target 3 | 123.29333333333 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 125.68 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.27 (0.75%) | 123.06 | 122.11 - 124.50 | 2.7294 times | Thu 28 May 2026 | 122.35 (-1.16%) | 123.72 | 122.28 - 125.17 | 0.9718 times | Wed 27 May 2026 | 123.78 (-0.06%) | 123.61 | 123.22 - 125.75 | 0.576 times | Tue 26 May 2026 | 123.85 (-1.07%) | 124.96 | 123.80 - 125.29 | 0.7158 times | Fri 22 May 2026 | 125.19 (1.06%) | 124.00 | 123.45 - 125.67 | 0.2085 times | Thu 21 May 2026 | 123.88 (1.24%) | 122.50 | 121.93 - 124.13 | 0.6363 times | Wed 20 May 2026 | 122.36 (-1.45%) | 123.65 | 121.99 - 124.83 | 0.9151 times | Tue 19 May 2026 | 124.16 (-0.54%) | 124.97 | 123.85 - 126.32 | 0.8214 times | Mon 18 May 2026 | 124.83 (0.43%) | 125.14 | 123.52 - 126.63 | 0.9457 times | Fri 15 May 2026 | 124.29 (-1.34%) | 126.31 | 124.26 - 126.86 | 1.4799 times | Thu 14 May 2026 | 125.98 (-1.09%) | 127.24 | 125.95 - 127.79 | 0.6355 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 120.87 and 124.51
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 123.71 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.2254 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.8656 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.2387 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.6141 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.5783 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.1438 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.9864 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3393 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.2336 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7748 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0265 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 118.83 and 126.38
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 124.89333333333 |
| Monthly Target 4 | 127.86 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.093 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1172 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0186 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.147 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8305 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1234 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0681 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.999 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6937 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9095 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7072 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 124.28 |
| 20 day DMA | 125.02 |
| 35 day DMA | 127.92 |
| 50 day DMA | 130.54 |
| 100 day DMA | 131.1 |
| 150 day DMA | 130.98 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.51 | 124.09 |
| 12 day EMA | 124.31 | 124.5 | 124.89 |
| 20 day EMA | 125.51 | 125.75 | 126.11 |
| 35 day EMA | 127.89 | 128.16 | 128.5 |
| 50 day EMA | 130.5 | 130.8 | 131.14 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.81 | 123.81 |
| 12 day SMA | 124.28 | 124.64 | 124.95 |
| 20 day SMA | 125.02 | 125.23 | 125.53 |
| 35 day SMA | 127.92 | 128.32 | 128.8 |
| 50 day SMA | 130.54 | 130.82 | 131.14 |
| 100 day SMA | 131.1 | 131.16 | 131.21 |
| 150 day SMA | 130.98 | 131.11 | 131.25 |
| 200 day SMA | 133.42 | 133.52 | 133.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.