Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 131.89 and 137.21
| Daily Target 1 | 127.53 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 138.17 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.33 (3.96%) | 129.45 | 129.45 - 134.77 | 1.0686 times | Wed 15 July 2026 | 129.21 (-1.79%) | 131.18 | 128.95 - 132.52 | 0.874 times | Tue 14 July 2026 | 131.57 (0.03%) | 131.42 | 130.88 - 132.65 | 0.6785 times | Mon 13 July 2026 | 131.53 (0.64%) | 131.36 | 131.05 - 133.33 | 0.7154 times | Fri 10 July 2026 | 130.69 (0.08%) | 130.74 | 129.64 - 131.70 | 0.5557 times | Thu 09 July 2026 | 130.58 (-0.97%) | 131.10 | 130.09 - 131.86 | 0.4784 times | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.4232 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 1.2143 times | Mon 06 July 2026 | 133.09 (-2.75%) | 135.75 | 132.00 - 136.13 | 2.1003 times | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.8916 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 1.4246 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.64 and 137.46
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.33 (2.79%) | 131.36 | 128.95 - 134.77 | 0.5967 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8535 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1094 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2118 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3446 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9381 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1049 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0456 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7386 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0569 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.524 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 131.64 and 141.11
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 133.9 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.33 (2.09%) | 131.60 | 128.95 - 138.42 | 0.5325 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3331 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0589 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0823 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9867 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1112 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8045 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0883 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0348 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9678 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.672 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 132.33 |
| 20 day DMA | 130.74 |
| 35 day DMA | 128 |
| 50 day DMA | 127.16 |
| 100 day DMA | 130.86 |
| 150 day DMA | 130.53 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 130.82 | 131.63 |
| 12 day EMA | 131.55 | 131.05 | 131.38 |
| 20 day EMA | 130.68 | 130.3 | 130.41 |
| 35 day EMA | 129.35 | 129.06 | 129.05 |
| 50 day EMA | 127.67 | 127.4 | 127.33 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 130.72 | 131.25 |
| 12 day SMA | 132.33 | 132.17 | 132.46 |
| 20 day SMA | 130.74 | 130.44 | 130.33 |
| 35 day SMA | 128 | 127.7 | 127.59 |
| 50 day SMA | 127.16 | 127 | 126.95 |
| 100 day SMA | 130.86 | 130.82 | 130.84 |
| 150 day SMA | 130.53 | 130.48 | 130.48 |
| 200 day SMA | 131.5 | 131.51 | 131.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.