Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 127.66 and 130.94
| Daily Target 1 | 127.08 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 130.36333333333 |
| Daily Target 4 | 131.51 |
| Daily Target 5 | 133.64 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.37 (-1.51%) | 132.28 | 129.22 - 132.50 | 0.9953 times | Thu 19 February 2026 | 131.36 (0.15%) | 132.10 | 129.18 - 134.21 | 0.673 times | Wed 18 February 2026 | 131.16 (-1.76%) | 132.37 | 130.44 - 134.60 | 1.0058 times | Tue 17 February 2026 | 133.51 (0.01%) | 134.04 | 132.06 - 135.00 | 0.9288 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 1.3553 times | Fri 13 February 2026 | 133.50 (4%) | 127.85 | 127.85 - 133.68 | 1.3553 times | Thu 12 February 2026 | 128.37 (3.78%) | 123.75 | 123.50 - 129.89 | 1.4716 times | Wed 11 February 2026 | 123.69 (-1.07%) | 124.59 | 122.96 - 124.98 | 0.7038 times | Tue 10 February 2026 | 125.03 (1.69%) | 122.58 | 122.00 - 126.38 | 0.7312 times | Mon 09 February 2026 | 122.95 (-1.11%) | 124.33 | 121.28 - 124.54 | 0.78 times | Fri 06 February 2026 | 124.33 (-1.07%) | 126.46 | 124.15 - 127.27 | 0.5845 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 126.37 and 132.19
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 137 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.3268 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4991 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.8567 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.2965 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 1.0185 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.8138 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.3549 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.3642 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3544 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.1151 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.4461 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 118.47 and 132.19
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 128.55 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.37 (0.19%) | 129.61 | 121.28 - 135.00 | 1.0223 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9624 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3019 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2378 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1577 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8039 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.054 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8195 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6531 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9873 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0837 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 128.54 |
| 20 day DMA | 128.28 |
| 35 day DMA | 129.18 |
| 50 day DMA | 129.85 |
| 100 day DMA | 132.13 |
| 150 day DMA | 135.15 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 131.25 | 131.19 |
| 12 day EMA | 129.69 | 129.75 | 129.46 |
| 20 day EMA | 129.32 | 129.31 | 129.09 |
| 35 day EMA | 129.32 | 129.32 | 129.2 |
| 50 day EMA | 129.98 | 130 | 129.94 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 132.61 | 132.01 |
| 12 day SMA | 128.54 | 128.12 | 127.65 |
| 20 day SMA | 128.28 | 128.3 | 128.31 |
| 35 day SMA | 129.18 | 129.21 | 129.2 |
| 50 day SMA | 129.85 | 129.82 | 129.76 |
| 100 day SMA | 132.13 | 132.21 | 132.26 |
| 150 day SMA | 135.15 | 135.24 | 135.31 |
| 200 day SMA | 136.75 | 136.84 | 136.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.