Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 191 and 194.87
| Daily Target 1 | 187.92 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 191.78666666667 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 195.66 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 192.49 (0.66%) | 189.79 | 189.50 - 193.37 | 1.5956 times | Fri 28 August 2026 | 191.23 (-0.85%) | 193.63 | 191.03 - 194.54 | 1.0201 times | Thu 27 August 2026 | 192.86 (2.29%) | 188.00 | 187.25 - 194.07 | 1.271 times | Wed 26 August 2026 | 188.55 (2.58%) | 184.49 | 183.52 - 189.80 | 0.8833 times | Tue 25 August 2026 | 183.80 (0.44%) | 185.00 | 182.04 - 185.00 | 0.5972 times | Mon 24 August 2026 | 182.99 (1.23%) | 181.30 | 180.65 - 184.09 | 0.7524 times | Fri 21 August 2026 | 180.76 (0.43%) | 179.99 | 179.66 - 182.89 | 0.786 times | Thu 20 August 2026 | 179.98 (-0.7%) | 180.00 | 177.51 - 181.57 | 1.0426 times | Wed 19 August 2026 | 181.24 (-0.86%) | 183.60 | 179.46 - 183.72 | 0.8961 times | Tue 18 August 2026 | 182.82 (-0.44%) | 181.51 | 179.00 - 185.91 | 1.1556 times | Mon 17 August 2026 | 183.62 (-0.8%) | 183.35 | 181.58 - 186.32 | 1.3077 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 191 and 194.87
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 191.78666666667 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 195.66 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 192.49 (0.66%) | 189.79 | 189.50 - 193.37 | 0.3374 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.9565 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 1.0969 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.5151 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.7168 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 1.0193 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.1958 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.3679 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 1.0647 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.7296 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 1.1676 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 175.58 and 211.45
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 169.26 |
| Monthly Target 3 | 181.9 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9448 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8504 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9307 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7423 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7525 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1179 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9601 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.7927 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8469 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0617 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2081 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 189.79 |
| 12 day DMA | 185.45 |
| 20 day DMA | 184.49 |
| 35 day DMA | 171.35 |
| 50 day DMA | 164.19 |
| 100 day DMA | 141.23 |
| 150 day DMA | 132.43 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 188.66 | 187.37 |
| 12 day EMA | 186.14 | 184.99 | 183.85 |
| 20 day EMA | 181.72 | 180.59 | 179.47 |
| 35 day EMA | 173.73 | 172.63 | 171.54 |
| 50 day EMA | 164.5 | 163.36 | 162.22 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.79 | 187.89 | 185.79 |
| 12 day SMA | 185.45 | 185.13 | 184.7 |
| 20 day SMA | 184.49 | 182.89 | 181.42 |
| 35 day SMA | 171.35 | 170.13 | 168.95 |
| 50 day SMA | 164.19 | 163.11 | 162.11 |
| 100 day SMA | 141.23 | 140.46 | 139.7 |
| 150 day SMA | 132.43 | 131.95 | 131.49 |
| 200 day SMA | 126.99 | 126.48 | 125.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.