SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 90.62 and 95.21 | Daily Target 1 | 86.95 | | Daily Target 2 | 89.7 | | Daily Target 3 | 91.543333333333 | | Daily Target 4 | 94.29 | | Daily Target 5 | 96.13 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
92.44 (0.59%) |
92.18 |
88.80 - 93.39 |
0.7388 times |
Thu 06 November 2025 |
91.90 (6.38%) |
93.93 |
89.89 - 101.59 |
1.8865 times |
Wed 05 November 2025 |
86.39 (2.01%) |
84.38 |
83.12 - 88.83 |
1.1577 times |
Tue 04 November 2025 |
84.69 (-0.95%) |
85.49 |
83.44 - 86.06 |
0.7794 times |
Fri 31 October 2025 |
85.50 (0%) |
88.53 |
84.82 - 88.74 |
1.3111 times |
Fri 31 October 2025 |
85.50 (-2.39%) |
88.53 |
84.82 - 88.74 |
1.3111 times |
Thu 30 October 2025 |
87.59 (-8.29%) |
95.00 |
87.22 - 95.00 |
1.4356 times |
Wed 29 October 2025 |
95.51 (-1.7%) |
96.31 |
94.90 - 97.67 |
0.3929 times |
Tue 28 October 2025 |
97.16 (0.42%) |
96.78 |
95.01 - 97.74 |
0.5433 times |
Mon 27 October 2025 |
96.75 (0.09%) |
98.00 |
96.31 - 98.47 |
0.4437 times |
Fri 24 October 2025 |
96.66 (-0.17%) |
97.48 |
95.90 - 97.90 |
0.4689 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 87.78 and 106.25 | Weekly Target 1 | 73.91 | | Weekly Target 2 | 83.18 | | Weekly Target 3 | 92.383333333333 | | Weekly Target 4 | 101.65 | | Weekly Target 5 | 110.85 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
92.44 (8.12%) |
85.49 |
83.12 - 101.59 |
1.6742 times |
Fri 31 October 2025 |
85.50 (0%) |
88.53 |
84.82 - 88.74 |
0.4811 times |
Fri 31 October 2025 |
85.50 (-11.55%) |
98.00 |
84.82 - 98.47 |
1.5143 times |
Fri 24 October 2025 |
96.66 (2.92%) |
93.93 |
89.94 - 98.52 |
1.037 times |
Fri 17 October 2025 |
93.92 (2.33%) |
89.48 |
87.90 - 96.60 |
1.4386 times |
Tue 07 October 2025 |
91.78 (-6.82%) |
99.46 |
90.11 - 99.46 |
0.5482 times |
Fri 03 October 2025 |
98.50 (-6.99%) |
107.35 |
97.35 - 107.75 |
1.2093 times |
Fri 26 September 2025 |
105.90 (-7.88%) |
114.51 |
104.92 - 114.59 |
0.8447 times |
Fri 19 September 2025 |
114.96 (0.9%) |
114.36 |
111.12 - 117.06 |
0.7147 times |
Fri 12 September 2025 |
113.93 (-2.77%) |
118.00 |
113.60 - 118.00 |
0.5377 times |
Fri 05 September 2025 |
117.18 (0.19%) |
115.11 |
114.17 - 122.98 |
0.6972 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 87.78 and 106.25 | Monthly Target 1 | 73.91 | | Monthly Target 2 | 83.18 | | Monthly Target 3 | 92.383333333333 | | Monthly Target 4 | 101.65 | | Monthly Target 5 | 110.85 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
92.44 (8.12%) |
85.49 |
83.12 - 101.59 |
0.4004 times |
Fri 31 October 2025 |
85.50 (-17.11%) |
102.52 |
84.82 - 103.21 |
1.3263 times |
Tue 30 September 2025 |
103.15 (-11.81%) |
115.11 |
97.66 - 122.98 |
0.8313 times |
Fri 29 August 2025 |
116.96 (0.74%) |
112.97 |
110.59 - 128.51 |
1.0452 times |
Thu 31 July 2025 |
116.10 (17.28%) |
98.89 |
98.06 - 121.82 |
0.9867 times |
Mon 30 June 2025 |
98.99 (7.68%) |
92.00 |
80.69 - 99.64 |
1.0468 times |
Fri 30 May 2025 |
91.93 (14.2%) |
80.97 |
78.82 - 104.97 |
1.1175 times |
Wed 30 April 2025 |
80.50 (-3.49%) |
82.85 |
60.50 - 89.69 |
1.5375 times |
Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
0.9053 times |
Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.803 times |
Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.5844 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 88.18 | | 12 day DMA | 91.41 | | 20 day DMA | 91.88 | | 35 day DMA | 97.66 | | 50 day DMA | 103.3 | | 100 day DMA | 106.39 | | 150 day DMA | 99.29 | | 200 day DMA | 99.9 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.95 | 88.71 | 87.12 | | 12 day EMA | 90.77 | 90.47 | 90.21 | | 20 day EMA | 92.91 | 92.96 | 93.07 | | 35 day EMA | 97.85 | 98.17 | 98.54 | | 50 day EMA | 102.98 | 103.41 | 103.88 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.18 | 86.8 | 85.93 | | 12 day SMA | 91.41 | 91.31 | 91.44 | | 20 day SMA | 91.88 | 91.85 | 91.97 | | 35 day SMA | 97.66 | 98.25 | 98.89 | | 50 day SMA | 103.3 | 103.82 | 104.3 | | 100 day SMA | 106.39 | 106.36 | 106.33 | | 150 day SMA | 99.29 | 99.23 | 99.17 | | 200 day SMA | 99.9 | 99.98 | 100.06 |
|
|
