Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 151.72 and 156.92
| Daily Target 1 | 147.42 |
| Daily Target 2 | 150.82 |
| Daily Target 3 | 152.62333333333 |
| Daily Target 4 | 156.02 |
| Daily Target 5 | 157.82 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.21 (2.77%) | 149.23 | 149.23 - 154.43 | 0.7707 times | Wed 15 July 2026 | 150.05 (0.11%) | 151.02 | 149.86 - 153.07 | 1.0447 times | Tue 14 July 2026 | 149.89 (0.07%) | 152.70 | 148.30 - 152.71 | 1.225 times | Mon 13 July 2026 | 149.79 (-1.91%) | 152.00 | 149.07 - 154.29 | 1.1033 times | Fri 10 July 2026 | 152.71 (2.72%) | 149.00 | 149.00 - 153.49 | 0.4306 times | Thu 09 July 2026 | 148.66 (1.48%) | 148.64 | 145.19 - 150.33 | 0.4117 times | Wed 08 July 2026 | 146.49 (-2.95%) | 147.38 | 143.26 - 148.21 | 0.5663 times | Tue 07 July 2026 | 150.94 (1.36%) | 149.18 | 148.11 - 151.92 | 1.2444 times | Mon 06 July 2026 | 148.92 (-1.68%) | 153.21 | 148.14 - 154.00 | 1.195 times | Thu 02 July 2026 | 151.47 (-0.24%) | 151.00 | 149.84 - 154.04 | 2.0084 times | Wed 01 July 2026 | 151.84 (-0.28%) | 151.07 | 150.00 - 152.55 | 1.5985 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 151.26 and 157.39
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 152.31333333333 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.21 (0.98%) | 152.00 | 148.30 - 154.43 | 0.5174 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.4804 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.7689 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.7107 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.7162 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.0251 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.8768 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.4875 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.9701 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.4469 times | Fri 08 May 2026 | 111.67 (-3.31%) | 112.02 | 108.20 - 117.92 | 0.9423 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 148.74 and 159.91
| Monthly Target 1 | 139.46 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 150.63333333333 |
| Monthly Target 4 | 158.01 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.21 (1.27%) | 151.07 | 143.26 - 154.43 | 0.3777 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9514 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7811 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7693 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1427 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9814 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8103 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8658 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0854 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2349 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.774 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 151.33 |
| 12 day DMA | 150.6 |
| 20 day DMA | 146.48 |
| 35 day DMA | 137.46 |
| 50 day DMA | 129.08 |
| 100 day DMA | 120.78 |
| 150 day DMA | 120.45 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 149.96 | 149.91 |
| 12 day EMA | 149.1 | 148.17 | 147.83 |
| 20 day EMA | 145.51 | 144.59 | 144.01 |
| 35 day EMA | 138.16 | 137.21 | 136.45 |
| 50 day EMA | 130.15 | 129.17 | 128.32 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.33 | 150.22 | 149.51 |
| 12 day SMA | 150.6 | 149.95 | 149.54 |
| 20 day SMA | 146.48 | 145.59 | 144.74 |
| 35 day SMA | 137.46 | 136.37 | 135.29 |
| 50 day SMA | 129.08 | 128.34 | 127.64 |
| 100 day SMA | 120.78 | 120.54 | 120.32 |
| 150 day SMA | 120.45 | 120.16 | 119.88 |
| 200 day SMA | 114.11 | 113.87 | 113.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.