SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 110.01 and 112.56 | Daily Target 1 | 107.98 | | Daily Target 2 | 109.48 | | Daily Target 3 | 110.52666666667 | | Daily Target 4 | 112.03 | | Daily Target 5 | 113.08 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.99 (-0.18%) |
109.02 |
109.02 - 111.57 |
0.796 times |
Thu 10 July 2025 |
111.19 (2.24%) |
109.30 |
108.85 - 111.87 |
0.8105 times |
Wed 09 July 2025 |
108.75 (3.03%) |
107.70 |
106.68 - 109.65 |
0.9333 times |
Tue 08 July 2025 |
105.55 (-0.37%) |
106.71 |
104.65 - 107.19 |
0.5043 times |
Mon 07 July 2025 |
105.94 (-1.21%) |
105.78 |
104.47 - 106.86 |
1.1294 times |
Thu 03 July 2025 |
107.24 (0.83%) |
107.44 |
106.18 - 108.38 |
0.4789 times |
Wed 02 July 2025 |
106.36 (7.15%) |
99.06 |
98.06 - 106.58 |
2.4908 times |
Tue 01 July 2025 |
99.26 (0.27%) |
98.89 |
98.14 - 100.88 |
1.0187 times |
Mon 30 June 2025 |
98.99 (2.58%) |
96.82 |
95.76 - 99.64 |
0.8673 times |
Fri 27 June 2025 |
96.50 (2.54%) |
94.98 |
93.74 - 97.29 |
0.9707 times |
Thu 26 June 2025 |
94.11 (0.79%) |
94.01 |
93.31 - 95.19 |
0.7647 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 107.73 and 115.13 | Weekly Target 1 | 101.71 | | Weekly Target 2 | 106.35 | | Weekly Target 3 | 109.11 | | Weekly Target 4 | 113.75 | | Weekly Target 5 | 116.51 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.99 (3.5%) |
105.78 |
104.47 - 111.87 |
0.9327 times |
Thu 03 July 2025 |
107.24 (11.13%) |
96.82 |
95.76 - 108.38 |
1.0851 times |
Fri 27 June 2025 |
96.50 (6.28%) |
89.59 |
88.63 - 97.29 |
0.9341 times |
Fri 20 June 2025 |
90.80 (10.56%) |
85.83 |
85.12 - 91.73 |
0.6059 times |
Fri 13 June 2025 |
82.13 (-5.87%) |
88.45 |
80.69 - 90.89 |
1.4634 times |
Fri 06 June 2025 |
87.25 (-5.09%) |
92.00 |
85.15 - 93.45 |
0.9583 times |
Fri 30 May 2025 |
91.93 (-2.58%) |
96.04 |
91.38 - 96.45 |
0.5585 times |
Fri 23 May 2025 |
94.36 (-7.56%) |
100.64 |
92.55 - 102.19 |
0.6711 times |
Fri 16 May 2025 |
102.08 (10.66%) |
100.01 |
96.62 - 104.97 |
1.2101 times |
Fri 09 May 2025 |
92.25 (9.64%) |
83.42 |
78.82 - 93.50 |
1.5808 times |
Fri 02 May 2025 |
84.14 (5.47%) |
79.78 |
76.45 - 85.13 |
0.8742 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 104.53 and 118.34 | Monthly Target 1 | 93.16 | | Monthly Target 2 | 102.08 | | Monthly Target 3 | 106.97333333333 | | Monthly Target 4 | 115.89 | | Monthly Target 5 | 120.78 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.99 (12.12%) |
98.89 |
98.06 - 111.87 |
0.5127 times |
Mon 30 June 2025 |
98.99 (7.68%) |
92.00 |
80.69 - 99.64 |
1.168 times |
Fri 30 May 2025 |
91.93 (14.2%) |
80.97 |
78.82 - 104.97 |
1.2469 times |
Wed 30 April 2025 |
80.50 (-3.49%) |
82.85 |
60.50 - 89.69 |
1.7155 times |
Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
1.0101 times |
Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.896 times |
Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.6521 times |
Tue 31 December 2024 |
97.36 (-1.92%) |
101.56 |
92.88 - 103.36 |
0.4537 times |
Tue 26 November 2024 |
99.27 (7.66%) |
94.01 |
85.95 - 105.75 |
1.2979 times |
Thu 31 October 2024 |
92.21 (-15.18%) |
109.00 |
90.20 - 112.93 |
1.0471 times |
Mon 30 September 2024 |
108.71 (13.45%) |
96.05 |
93.03 - 108.99 |
0.8935 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 108.48 | | 12 day DMA | 103.19 | | 20 day DMA | 97.49 | | 35 day DMA | 95.3 | | 50 day DMA | 93.91 | | 100 day DMA | 90.88 | | 150 day DMA | 95.42 | | 200 day DMA | 97.7 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.7 | 107.56 | 105.74 | | 12 day EMA | 104.07 | 102.81 | 101.29 | | 20 day EMA | 100.49 | 99.39 | 98.15 | | 35 day EMA | 96.81 | 95.98 | 95.08 | | 50 day EMA | 94 | 93.31 | 92.58 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.48 | 107.73 | 106.77 | | 12 day SMA | 103.19 | 101.81 | 100.19 | | 20 day SMA | 97.49 | 96.41 | 95.24 | | 35 day SMA | 95.3 | 95.02 | 94.76 | | 50 day SMA | 93.91 | 93.29 | 92.66 | | 100 day SMA | 90.88 | 90.88 | 90.86 | | 150 day SMA | 95.42 | 95.35 | 95.24 | | 200 day SMA | 97.7 | 97.66 | 97.61 |
|
|
