Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 114.57 and 117.77
| Daily Target 1 | 113.88 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 117.07666666667 |
| Daily Target 4 | 118.45 |
| Daily Target 5 | 120.28 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.63 (1.09%) | 116.66 | 115.70 - 118.90 | 0.5847 times | Mon 13 April 2026 | 115.37 (0.26%) | 113.00 | 111.22 - 115.48 | 0.8024 times | Fri 10 April 2026 | 115.07 (0.1%) | 115.63 | 113.96 - 116.30 | 0.6275 times | Thu 09 April 2026 | 114.96 (2.73%) | 110.79 | 110.66 - 116.26 | 0.8385 times | Wed 08 April 2026 | 111.91 (7.45%) | 113.44 | 110.65 - 116.39 | 1.1681 times | Tue 07 April 2026 | 104.15 (-3.99%) | 107.48 | 103.71 - 108.43 | 0.7083 times | Mon 06 April 2026 | 108.48 (3.93%) | 104.72 | 104.72 - 109.80 | 1.3852 times | Thu 02 April 2026 | 104.38 (-1.98%) | 103.09 | 99.14 - 108.43 | 0.9053 times | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.4524 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.5276 times | Mon 30 March 2026 | 97.62 (-4.4%) | 102.35 | 97.07 - 102.35 | 1.2545 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 113.93 and 121.61
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.63 (1.36%) | 113.00 | 111.22 - 118.90 | 0.3196 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 1.0891 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.1841 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.1985 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.8078 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.763 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.3457 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.28 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7689 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2433 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.7629 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 107.89 and 127.65
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 111.55666666667 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.63 (10.13%) | 107.69 | 99.14 - 118.90 | 0.4224 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2456 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0698 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8833 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9437 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1831 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3461 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8437 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0608 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0015 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0624 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 108.59 |
| 20 day DMA | 106.84 |
| 35 day DMA | 110.84 |
| 50 day DMA | 114.73 |
| 100 day DMA | 113.33 |
| 150 day DMA | 108.92 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 112.9 | 111.66 |
| 12 day EMA | 110.86 | 109.81 | 108.8 |
| 20 day EMA | 110.05 | 109.36 | 108.73 |
| 35 day EMA | 111.99 | 111.72 | 111.51 |
| 50 day EMA | 115.24 | 115.18 | 115.17 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 112.29 | 110.91 |
| 12 day SMA | 108.59 | 107.56 | 106.9 |
| 20 day SMA | 106.84 | 106.01 | 105.32 |
| 35 day SMA | 110.84 | 111.24 | 111.58 |
| 50 day SMA | 114.73 | 114.76 | 114.84 |
| 100 day SMA | 113.33 | 113.01 | 112.74 |
| 150 day SMA | 108.92 | 108.93 | 108.93 |
| 200 day SMA | 109.95 | 109.82 | 109.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.