Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 128.74 and 133.46
| Daily Target 1 | 124.96 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 129.68 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 134.4 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (2.61%) | 126.84 | 126.84 - 131.56 | 0.7603 times | Thu 19 February 2026 | 127.32 (-0.32%) | 127.05 | 125.31 - 127.89 | 0.5366 times | Wed 18 February 2026 | 127.73 (-2.83%) | 130.73 | 127.31 - 132.80 | 0.7689 times | Tue 17 February 2026 | 131.45 (0.3%) | 131.86 | 127.04 - 133.99 | 0.705 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.8767 times | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 0.8769 times | Thu 12 February 2026 | 129.02 (2.96%) | 126.52 | 124.34 - 130.84 | 1.1731 times | Wed 11 February 2026 | 125.31 (5.62%) | 114.00 | 113.70 - 130.21 | 2.5664 times | Tue 10 February 2026 | 118.64 (-0.76%) | 119.99 | 116.13 - 121.20 | 1.0219 times | Mon 09 February 2026 | 119.55 (2.42%) | 116.22 | 116.06 - 120.78 | 0.7144 times | Fri 06 February 2026 | 116.72 (3.1%) | 113.87 | 113.87 - 117.58 | 0.6546 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 123.64 and 132.32
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 129.98 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.9536 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.3017 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 2.1864 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.1018 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.1205 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.7999 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.2638 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.557 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5782 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.137 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.657 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 121.62 and 143.02
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 117.49 |
| Monthly Target 3 | 125.74 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (10.52%) | 118.61 | 112.59 - 133.99 | 0.7733 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8616 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9206 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1541 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3131 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.823 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0348 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9769 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0363 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1063 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5221 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 125.14 |
| 20 day DMA | 123 |
| 35 day DMA | 122.39 |
| 50 day DMA | 119.79 |
| 100 day DMA | 107.44 |
| 150 day DMA | 110.37 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.11 | 128.5 |
| 12 day EMA | 126.55 | 125.81 | 125.54 |
| 20 day EMA | 124.67 | 124.04 | 123.7 |
| 35 day EMA | 121.77 | 121.25 | 120.89 |
| 50 day EMA | 119.82 | 119.38 | 119.06 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.72 | 130.06 |
| 12 day SMA | 125.14 | 123.94 | 123.28 |
| 20 day SMA | 123 | 122.64 | 122.48 |
| 35 day SMA | 122.39 | 121.86 | 121.46 |
| 50 day SMA | 119.79 | 119.38 | 119.02 |
| 100 day SMA | 107.44 | 107.21 | 107.03 |
| 150 day SMA | 110.37 | 110.23 | 110.13 |
| 200 day SMA | 106.55 | 106.3 | 106.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.