SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 73.68 and 75.23 | Daily Target 1 | 72.47 | | Daily Target 2 | 73.33 | | Daily Target 3 | 74.016666666667 | | Daily Target 4 | 74.88 | | Daily Target 5 | 75.57 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.20 (0.73%) |
74.03 |
73.15 - 74.70 |
0.6895 times |
Wed 16 April 2025 |
73.66 (0%) |
73.70 |
72.07 - 74.46 |
0 times |
Wed 16 April 2025 |
73.66 (0%) |
73.70 |
72.07 - 74.46 |
0 times |
Wed 16 April 2025 |
73.66 (-1.37%) |
73.70 |
72.07 - 74.46 |
0.3898 times |
Tue 15 April 2025 |
74.68 (0.26%) |
74.45 |
74.24 - 75.57 |
0.6999 times |
Mon 14 April 2025 |
74.49 (1.31%) |
75.70 |
73.25 - 77.93 |
0.8921 times |
Fri 11 April 2025 |
73.53 (0.99%) |
72.57 |
70.20 - 74.99 |
1.0473 times |
Thu 10 April 2025 |
72.81 (-7.54%) |
74.99 |
70.32 - 75.88 |
1.5845 times |
Wed 09 April 2025 |
78.75 (19.97%) |
64.93 |
64.32 - 81.65 |
3.2793 times |
Tue 08 April 2025 |
65.64 (-6.55%) |
72.63 |
64.37 - 74.06 |
1.4176 times |
Mon 07 April 2025 |
70.24 (0.21%) |
66.09 |
64.00 - 75.10 |
2.9272 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 73.14 and 75.77 | Weekly Target 1 | 71.03 | | Weekly Target 2 | 72.61 | | Weekly Target 3 | 73.656666666667 | | Weekly Target 4 | 75.24 | | Weekly Target 5 | 76.29 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.20 (0.73%) |
73.70 |
72.07 - 74.70 |
0.1727 times |
Wed 16 April 2025 |
73.66 (0%) |
73.70 |
72.07 - 74.46 |
0 times |
Wed 16 April 2025 |
73.66 (0.18%) |
75.70 |
72.07 - 77.93 |
0.4964 times |
Fri 11 April 2025 |
73.53 (4.91%) |
66.09 |
64.00 - 81.65 |
2.5688 times |
Fri 04 April 2025 |
70.09 (-16.58%) |
82.15 |
60.50 - 89.69 |
2.4249 times |
Fri 28 March 2025 |
84.02 (-4.47%) |
90.48 |
83.05 - 93.27 |
0.6074 times |
Fri 21 March 2025 |
87.95 (-0.36%) |
87.00 |
85.65 - 92.79 |
0.861 times |
Fri 14 March 2025 |
88.27 (-2.63%) |
87.57 |
85.10 - 92.81 |
1.2396 times |
Fri 07 March 2025 |
90.65 (-13.74%) |
105.70 |
83.65 - 106.16 |
1.0068 times |
Fri 28 February 2025 |
105.09 (2.14%) |
103.68 |
101.74 - 109.31 |
0.6223 times |
Fri 21 February 2025 |
102.89 (-6.73%) |
110.51 |
102.88 - 113.88 |
0.6249 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 52.76 and 81.95 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 59.9 | | Monthly Target 3 | 74.796666666667 | | Monthly Target 4 | 89.09 | | Monthly Target 5 | 103.99 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.20 (-11.04%) |
82.85 |
60.50 - 89.69 |
1.4884 times |
Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
1.0436 times |
Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.9256 times |
Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.6737 times |
Tue 31 December 2024 |
97.36 (-1.92%) |
101.56 |
92.88 - 103.36 |
0.4687 times |
Tue 26 November 2024 |
99.27 (7.66%) |
94.01 |
85.95 - 105.75 |
1.341 times |
Thu 31 October 2024 |
92.21 (-15.18%) |
109.00 |
90.20 - 112.93 |
1.0818 times |
Mon 30 September 2024 |
108.71 (13.45%) |
96.05 |
93.03 - 108.99 |
0.9231 times |
Fri 30 August 2024 |
95.82 (24.68%) |
77.50 |
69.65 - 95.90 |
1.2682 times |
Wed 31 July 2024 |
76.85 (2.26%) |
75.33 |
70.03 - 78.13 |
0.786 times |
Fri 28 June 2024 |
75.15 (-1.92%) |
76.81 |
73.36 - 80.81 |
0.8048 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 73.97 | | 12 day DMA | 72.95 | | 20 day DMA | 77.74 | | 35 day DMA | 83.72 | | 50 day DMA | 91.31 | | 100 day DMA | 97.27 | | 150 day DMA | 99.71 | | 200 day DMA | 95.17 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.94 | 73.81 | 73.89 | | 12 day EMA | 75.13 | 75.3 | 75.6 | | 20 day EMA | 77.99 | 78.39 | 78.89 | | 35 day EMA | 84.42 | 85.02 | 85.69 | | 50 day EMA | 91.23 | 91.92 | 92.67 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.97 | 74.03 | 74 | | 12 day SMA | 72.95 | 72.56 | 73.79 | | 20 day SMA | 77.74 | 78.5 | 79.33 | | 35 day SMA | 83.72 | 84.55 | 85.47 | | 50 day SMA | 91.31 | 92.06 | 92.81 | | 100 day SMA | 97.27 | 97.54 | 97.83 | | 150 day SMA | 99.71 | 99.84 | 100 | | 200 day SMA | 95.17 | 95.18 | 95.19 |
|
|
