Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 179.36 and 184.51
| Daily Target 1 | 178.25 |
| Daily Target 2 | 180.47 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 185.62 |
| Daily Target 5 | 188.55 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (0.07%) | 182.88 | 181.18 - 186.33 | 0.9496 times | Fri 02 October 2026 | 182.57 (1.55%) | 183.57 | 180.24 - 183.57 | 0.6797 times | Thu 01 October 2026 | 179.78 (-0.19%) | 178.10 | 177.48 - 181.56 | 0.78 times | Wed 30 September 2026 | 180.12 (-1.27%) | 184.52 | 179.80 - 185.00 | 0.8098 times | Tue 29 September 2026 | 182.44 (0.25%) | 184.05 | 179.92 - 184.69 | 0.6689 times | Mon 28 September 2026 | 181.99 (2.39%) | 175.64 | 175.03 - 184.63 | 1.1585 times | Fri 25 September 2026 | 177.74 (0.45%) | 175.37 | 174.45 - 181.09 | 0.9516 times | Thu 24 September 2026 | 176.94 (5.02%) | 168.45 | 167.36 - 177.06 | 1.123 times | Wed 23 September 2026 | 168.49 (-0.31%) | 169.29 | 165.30 - 170.58 | 0.7376 times | Tue 22 September 2026 | 169.01 (0.9%) | 170.00 | 167.16 - 172.15 | 2.1413 times | Mon 21 September 2026 | 167.50 (1.06%) | 167.71 | 165.26 - 169.05 | 1.867 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 179.36 and 184.51
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 183.4 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (0.07%) | 182.88 | 181.18 - 186.33 | 0.1576 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.68 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.132 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.0264 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0321 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.026 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7141 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8189 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1311 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.2817 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.7609 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 180.09 and 188.94
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (1.43%) | 178.10 | 177.48 - 186.33 | 0.0958 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.2939 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 1.0054 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.905 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9904 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.8541 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8008 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1896 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0217 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8435 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9013 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 176.25 |
| 20 day DMA | 172.82 |
| 35 day DMA | 177.01 |
| 50 day DMA | 176.06 |
| 100 day DMA | 155.28 |
| 150 day DMA | 140.39 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.1 | 180.31 | 179.18 |
| 12 day EMA | 178 | 177.15 | 176.16 |
| 20 day EMA | 176.39 | 175.73 | 175.01 |
| 35 day EMA | 174.42 | 173.93 | 173.42 |
| 50 day EMA | 174.26 | 173.92 | 173.57 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 181.38 | 180.41 |
| 12 day SMA | 176.25 | 174.87 | 173.88 |
| 20 day SMA | 172.82 | 172.35 | 171.98 |
| 35 day SMA | 177.01 | 177.08 | 177.25 |
| 50 day SMA | 176.06 | 175.37 | 174.69 |
| 100 day SMA | 155.28 | 154.48 | 153.74 |
| 150 day SMA | 140.39 | 139.95 | 139.53 |
| 200 day SMA | 135.6 | 135.26 | 134.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.