SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 115.86 and 118.44 | Daily Target 1 | 113.77 | | Daily Target 2 | 115.37 | | Daily Target 3 | 116.35333333333 | | Daily Target 4 | 117.95 | | Daily Target 5 | 118.93 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.96 (0.61%) |
116.53 |
114.76 - 117.34 |
0.7292 times |
Thu 28 August 2025 |
116.25 (-3.36%) |
117.43 |
113.59 - 118.07 |
1.6269 times |
Wed 27 August 2025 |
120.29 (1.47%) |
118.39 |
118.18 - 120.61 |
0.6573 times |
Tue 26 August 2025 |
118.55 (2.37%) |
116.24 |
115.00 - 118.60 |
0.6559 times |
Mon 25 August 2025 |
115.80 (-0.96%) |
116.91 |
115.80 - 117.37 |
0.8162 times |
Fri 22 August 2025 |
116.92 (0.95%) |
116.18 |
115.35 - 118.27 |
0.9776 times |
Thu 21 August 2025 |
115.82 (-3.15%) |
115.13 |
113.22 - 116.20 |
2.4977 times |
Wed 20 August 2025 |
119.59 (0.21%) |
119.50 |
117.42 - 120.34 |
0.6031 times |
Tue 19 August 2025 |
119.34 (0.02%) |
119.90 |
118.59 - 120.22 |
0.7125 times |
Mon 18 August 2025 |
119.32 (0.3%) |
118.96 |
118.21 - 119.90 |
0.7238 times |
Fri 15 August 2025 |
118.96 (-0.28%) |
119.18 |
117.61 - 119.76 |
0.5559 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 115.28 and 122.3 | Weekly Target 1 | 110.03 | | Weekly Target 2 | 113.5 | | Weekly Target 3 | 117.05333333333 | | Weekly Target 4 | 120.52 | | Weekly Target 5 | 124.07 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.96 (0.03%) |
116.91 |
113.59 - 120.61 |
1.0175 times |
Fri 22 August 2025 |
116.92 (-1.71%) |
118.96 |
113.22 - 120.34 |
1.251 times |
Fri 15 August 2025 |
118.96 (2.5%) |
116.09 |
114.61 - 121.48 |
0.8867 times |
Fri 08 August 2025 |
116.06 (3.33%) |
117.22 |
112.47 - 128.51 |
1.0552 times |
Fri 01 August 2025 |
112.32 (-6.66%) |
121.81 |
110.59 - 121.82 |
0.7587 times |
Fri 25 July 2025 |
120.34 (4.59%) |
116.05 |
114.28 - 121.05 |
0.8633 times |
Fri 18 July 2025 |
115.06 (3.67%) |
111.58 |
108.93 - 115.50 |
0.9041 times |
Fri 11 July 2025 |
110.99 (3.5%) |
105.78 |
104.47 - 111.87 |
1.0312 times |
Thu 03 July 2025 |
107.24 (11.13%) |
96.82 |
95.76 - 108.38 |
1.1997 times |
Fri 27 June 2025 |
96.50 (6.28%) |
89.59 |
88.63 - 97.29 |
1.0328 times |
Fri 20 June 2025 |
90.80 (10.56%) |
85.83 |
85.12 - 91.73 |
0.6699 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 113.78 and 131.7 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 108.86 | | Monthly Target 3 | 118.68666666667 | | Monthly Target 4 | 126.78 | | Monthly Target 5 | 136.61 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.96 (0.74%) |
112.97 |
110.59 - 128.51 |
1.0541 times |
Thu 31 July 2025 |
116.10 (17.28%) |
98.89 |
98.06 - 121.82 |
1.0323 times |
Mon 30 June 2025 |
98.99 (7.68%) |
92.00 |
80.69 - 99.64 |
1.0951 times |
Fri 30 May 2025 |
91.93 (14.2%) |
80.97 |
78.82 - 104.97 |
1.1691 times |
Wed 30 April 2025 |
80.50 (-3.49%) |
82.85 |
60.50 - 89.69 |
1.6085 times |
Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
0.9471 times |
Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.8401 times |
Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.6114 times |
Tue 31 December 2024 |
97.36 (-1.92%) |
101.56 |
92.88 - 103.36 |
0.4254 times |
Tue 26 November 2024 |
99.27 (7.66%) |
94.01 |
85.95 - 105.75 |
1.217 times |
Thu 31 October 2024 |
92.21 (-15.18%) |
109.00 |
90.20 - 112.93 |
0.9818 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 117.57 | | 12 day DMA | 118.09 | | 20 day DMA | 117.15 | | 35 day DMA | 116.52 | | 50 day DMA | 111.43 | | 100 day DMA | 98.53 | | 150 day DMA | 98.93 | | 200 day DMA | 99.22 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.47 | 117.72 | 118.46 | | 12 day EMA | 117.56 | 117.67 | 117.93 | | 20 day EMA | 116.82 | 116.8 | 116.86 | | 35 day EMA | 113.34 | 113.13 | 112.95 | | 50 day EMA | 110.03 | 109.75 | 109.49 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.57 | 117.56 | 117.48 | | 12 day SMA | 118.09 | 118.43 | 118.47 | | 20 day SMA | 117.15 | 117.1 | 117.14 | | 35 day SMA | 116.52 | 116.36 | 116.14 | | 50 day SMA | 111.43 | 110.81 | 110.13 | | 100 day SMA | 98.53 | 98.07 | 97.6 | | 150 day SMA | 98.93 | 98.89 | 98.84 | | 200 day SMA | 99.22 | 99.19 | 99.16 |
|
|
