WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.97 and 20.21 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.16 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.4 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.10 (0%) |
20.31 |
20.07 - 20.31 |
0.6861 times |
Fri 29 August 2025 |
20.10 (-2.09%) |
20.31 |
20.07 - 20.31 |
0.6861 times |
Thu 28 August 2025 |
20.53 (-0.19%) |
20.57 |
20.46 - 20.57 |
1.2117 times |
Wed 27 August 2025 |
20.57 (-0.44%) |
20.72 |
20.30 - 20.72 |
1.2409 times |
Tue 26 August 2025 |
20.66 (1.22%) |
20.52 |
20.27 - 20.69 |
1.6642 times |
Mon 25 August 2025 |
20.41 (0.1%) |
20.52 |
20.18 - 20.75 |
0.8613 times |
Fri 22 August 2025 |
20.39 (1.85%) |
20.18 |
20.18 - 20.49 |
0.8467 times |
Thu 21 August 2025 |
20.02 (-0.3%) |
20.09 |
20.02 - 20.29 |
0.3796 times |
Wed 20 August 2025 |
20.08 (0.4%) |
20.07 |
19.98 - 20.10 |
0.8467 times |
Tue 19 August 2025 |
20.00 (1.27%) |
19.82 |
19.75 - 20.05 |
1.5766 times |
Mon 18 August 2025 |
19.75 (0.61%) |
19.75 |
19.72 - 19.81 |
0.5693 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.97 and 20.21 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.16 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.10 (0%) |
20.31 |
20.07 - 20.31 |
0.1408 times |
Fri 29 August 2025 |
20.10 (-1.42%) |
20.52 |
20.07 - 20.75 |
1.1622 times |
Fri 22 August 2025 |
20.39 (3.87%) |
19.75 |
19.72 - 20.49 |
0.8657 times |
Fri 15 August 2025 |
19.63 (0.67%) |
19.40 |
19.32 - 19.81 |
1.0633 times |
Fri 08 August 2025 |
19.50 (0.57%) |
19.70 |
19.32 - 19.88 |
0.8537 times |
Fri 01 August 2025 |
19.39 (-0.1%) |
19.78 |
19.20 - 19.80 |
1.3 times |
Fri 25 July 2025 |
19.41 (-0.82%) |
19.60 |
19.22 - 19.74 |
1.1233 times |
Fri 18 July 2025 |
19.57 (1.61%) |
19.39 |
19.10 - 19.64 |
1.0289 times |
Fri 11 July 2025 |
19.26 (-0.21%) |
19.28 |
18.99 - 19.41 |
1.7553 times |
Thu 03 July 2025 |
19.30 (2.22%) |
18.96 |
18.92 - 19.30 |
0.7069 times |
Fri 27 June 2025 |
18.88 (0.37%) |
18.87 |
18.79 - 19.09 |
1.404 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.7 and 21.16 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.10 (3.98%) |
19.58 |
19.29 - 20.75 |
0.7438 times |
Thu 31 July 2025 |
19.33 (1.42%) |
19.10 |
18.92 - 19.80 |
0.9348 times |
Mon 30 June 2025 |
19.06 (5.19%) |
18.20 |
18.20 - 19.10 |
0.8964 times |
Fri 30 May 2025 |
18.12 (-4.43%) |
18.83 |
18.12 - 19.95 |
0.7713 times |
Wed 30 April 2025 |
18.96 (-5.2%) |
20.20 |
18.02 - 20.20 |
0.8362 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.5917 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
0.8441 times |
Fri 31 January 2025 |
19.82 (5.03%) |
19.01 |
18.51 - 20.10 |
1.9788 times |
Tue 31 December 2024 |
18.87 (-9.24%) |
21.16 |
18.85 - 21.16 |
1.5225 times |
Tue 26 November 2024 |
20.79 (-3.3%) |
21.64 |
20.79 - 22.00 |
0.8806 times |
Thu 31 October 2024 |
21.50 (-1.29%) |
21.88 |
21.24 - 22.54 |
1.2568 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.19 | | 20 day DMA | 19.94 | | 35 day DMA | 19.72 | | 50 day DMA | 19.54 | | 100 day DMA | 19.21 | | 150 day DMA | 19.47 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.34 | 20.46 | | 12 day EMA | 20.17 | 20.18 | 20.19 | | 20 day EMA | 20.02 | 20.01 | 20 | | 35 day EMA | 19.79 | 19.77 | 19.75 | | 50 day EMA | 19.55 | 19.53 | 19.51 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.45 | 20.51 | | 12 day SMA | 20.19 | 20.15 | 20.12 | | 20 day SMA | 19.94 | 19.9 | 19.87 | | 35 day SMA | 19.72 | 19.7 | 19.68 | | 50 day SMA | 19.54 | 19.52 | 19.49 | | 100 day SMA | 19.21 | 19.2 | 19.18 | | 150 day SMA | 19.47 | 19.47 | 19.46 | | 200 day SMA | 19.66 | 19.67 | 19.67 |
|
|
