WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.03 and 19.34 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.57 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.26 (-0.47%) |
19.41 |
19.10 - 19.41 |
1.1308 times |
Thu 10 July 2025 |
19.35 (0.36%) |
19.18 |
19.18 - 19.37 |
0.4878 times |
Wed 09 July 2025 |
19.28 (0.21%) |
19.28 |
18.99 - 19.31 |
3.5255 times |
Tue 08 July 2025 |
19.24 (-0.05%) |
19.18 |
19.18 - 19.24 |
0.4989 times |
Mon 07 July 2025 |
19.25 (-0.26%) |
19.28 |
19.10 - 19.28 |
0.8537 times |
Thu 03 July 2025 |
19.30 (0.68%) |
19.18 |
19.12 - 19.30 |
0.4102 times |
Wed 02 July 2025 |
19.17 (0.16%) |
19.20 |
18.99 - 19.23 |
0.3548 times |
Tue 01 July 2025 |
19.14 (0.42%) |
19.10 |
18.92 - 19.14 |
1.0421 times |
Mon 30 June 2025 |
19.06 (0.95%) |
18.96 |
18.96 - 19.10 |
0.8093 times |
Fri 27 June 2025 |
18.88 (-1.1%) |
19.08 |
18.86 - 19.09 |
0.8869 times |
Thu 26 June 2025 |
19.09 (0%) |
18.97 |
18.97 - 19.09 |
0.3659 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.92 and 19.34 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.26 (-0.21%) |
19.28 |
18.99 - 19.41 |
1.5255 times |
Thu 03 July 2025 |
19.30 (2.22%) |
18.96 |
18.92 - 19.30 |
0.6144 times |
Fri 27 June 2025 |
18.88 (0.37%) |
18.87 |
18.79 - 19.09 |
1.2203 times |
Fri 20 June 2025 |
18.81 (-0.16%) |
18.58 |
18.58 - 18.91 |
0.5102 times |
Fri 13 June 2025 |
18.84 (0.96%) |
18.66 |
18.52 - 19.10 |
1.0075 times |
Fri 06 June 2025 |
18.66 (2.98%) |
18.20 |
18.20 - 18.82 |
1.6114 times |
Fri 30 May 2025 |
18.12 (-3.62%) |
19.16 |
18.12 - 19.26 |
1.6895 times |
Fri 23 May 2025 |
18.80 (-3.09%) |
19.35 |
18.70 - 19.35 |
0.5597 times |
Fri 16 May 2025 |
19.40 (1.04%) |
19.07 |
19.07 - 19.95 |
0.7082 times |
Fri 09 May 2025 |
19.20 (0.42%) |
18.99 |
18.99 - 19.50 |
0.5532 times |
Fri 02 May 2025 |
19.12 (1.27%) |
19.00 |
18.79 - 19.32 |
0.9738 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.09 and 19.58 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 19.196666666667 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.26 (1.05%) |
19.10 |
18.92 - 19.41 |
0.3864 times |
Mon 30 June 2025 |
19.06 (5.19%) |
18.20 |
18.20 - 19.10 |
0.8997 times |
Fri 30 May 2025 |
18.12 (-4.43%) |
18.83 |
18.12 - 19.95 |
0.7742 times |
Wed 30 April 2025 |
18.96 (-5.2%) |
20.20 |
18.02 - 20.20 |
0.8392 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.5939 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
0.8472 times |
Fri 31 January 2025 |
19.82 (5.03%) |
19.01 |
18.51 - 20.10 |
1.9861 times |
Tue 31 December 2024 |
18.87 (-9.24%) |
21.16 |
18.85 - 21.16 |
1.5281 times |
Tue 26 November 2024 |
20.79 (-3.3%) |
21.64 |
20.79 - 22.00 |
0.8838 times |
Thu 31 October 2024 |
21.50 (-1.29%) |
21.88 |
21.24 - 22.54 |
1.2615 times |
Mon 30 September 2024 |
21.78 (3.08%) |
21.10 |
21.10 - 22.49 |
0.5675 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 19.18 | | 20 day DMA | 19.04 | | 35 day DMA | 18.89 | | 50 day DMA | 18.99 | | 100 day DMA | 19.28 | | 150 day DMA | 19.48 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.27 | 19.23 | | 12 day EMA | 19.18 | 19.16 | 19.12 | | 20 day EMA | 19.09 | 19.07 | 19.04 | | 35 day EMA | 19.05 | 19.04 | 19.02 | | 50 day EMA | 19 | 18.99 | 18.98 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.28 | 19.25 | | 12 day SMA | 19.18 | 19.15 | 19.11 | | 20 day SMA | 19.04 | 19.02 | 18.98 | | 35 day SMA | 18.89 | 18.89 | 18.9 | | 50 day SMA | 18.99 | 18.98 | 18.97 | | 100 day SMA | 19.28 | 19.3 | 19.31 | | 150 day SMA | 19.48 | 19.49 | 19.5 | | 200 day SMA | 20.04 | 20.05 | 20.07 |
|
|
