WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.67 and 20.79

Daily Target 120.64
Daily Target 220.69
Daily Target 320.756666666667
Daily Target 420.81
Daily Target 520.88

Daily price and volume Webster Financial

Date Closing Open Range Volume
Fri 29 May 2026 20.75 (-1.19%) 20.82 20.70 - 20.82 1.0174 times
Thu 28 May 2026 21.00 (-0.33%) 21.05 20.96 - 21.24 1.0776 times
Wed 27 May 2026 21.07 (0%) 21.07 21.05 - 21.10 0.3815 times
Tue 26 May 2026 21.07 (0.1%) 21.13 20.92 - 21.13 0.1473 times
Fri 22 May 2026 21.05 (-0.57%) 21.06 20.90 - 21.07 0.3614 times
Thu 21 May 2026 21.17 (-0.14%) 21.21 21.05 - 21.35 2.2825 times
Wed 20 May 2026 21.20 (0.71%) 21.12 21.12 - 21.22 1.7135 times
Tue 19 May 2026 21.05 (-1.45%) 21.21 21.05 - 21.21 1.1847 times
Mon 18 May 2026 21.36 (0.23%) 21.30 21.26 - 21.36 1.5596 times
Fri 15 May 2026 21.31 (-0.42%) 21.28 21.27 - 21.31 0.2744 times
Thu 14 May 2026 21.40 (0.38%) 21.36 21.36 - 21.40 0.1004 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.46 and 21

Weekly Target 120.36
Weekly Target 220.55
Weekly Target 320.896666666667
Weekly Target 421.09
Weekly Target 521.44

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Fri 29 May 2026 20.75 (-1.43%) 21.13 20.70 - 21.24 0.7028 times
Fri 22 May 2026 21.05 (-1.22%) 21.30 20.90 - 21.36 1.9021 times
Fri 15 May 2026 21.31 (-0.7%) 21.41 21.25 - 21.43 0.3675 times
Fri 08 May 2026 21.46 (0.7%) 21.36 21.22 - 21.59 0.3299 times
Wed 06 May 2026 21.31 (0.61%) 21.10 21.08 - 21.36 0.701 times
Fri 01 May 2026 21.18 (-0.09%) 21.29 20.66 - 21.36 0.8695 times
Fri 24 April 2026 21.20 (2.27%) 20.70 20.18 - 21.26 1.1097 times
Fri 17 April 2026 20.73 (1.07%) 20.53 20.50 - 20.88 1.0595 times
Fri 10 April 2026 20.51 (-1.44%) 20.67 20.36 - 20.94 1.2406 times
Thu 02 April 2026 20.81 (4.52%) 19.91 19.69 - 20.83 1.7175 times
Fri 27 March 2026 19.91 (-2.64%) 20.11 19.82 - 20.66 0.45 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.28 and 21.17

Monthly Target 120.12
Monthly Target 220.44
Monthly Target 321.013333333333
Monthly Target 421.33
Monthly Target 521.9

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Fri 29 May 2026 20.75 (-1.94%) 21.10 20.70 - 21.59 0.8571 times
Thu 30 April 2026 21.16 (2.32%) 20.66 20.18 - 21.36 0.958 times
Tue 31 March 2026 20.68 (-0.58%) 20.62 19.69 - 21.23 0.903 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.2802 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.784 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.253 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.2961 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.547 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.5764 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.5451 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.6851 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.15
20 day DMA 21.22
35 day DMA 21.08
50 day DMA 20.9
100 day DMA 20.66
150 day DMA 20.33
200 day DMA 20.34

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.0721.11
12 day EMA21.0821.1421.16
20 day EMA21.121.1421.15
35 day EMA20.9820.9920.99
50 day EMA20.8620.8620.85

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0721.11
12 day SMA21.1521.1921.23
20 day SMA21.2221.2421.25
35 day SMA21.0821.0721.06
50 day SMA20.920.8920.87
100 day SMA20.6620.6520.63
150 day SMA20.3320.3220.32
200 day SMA20.3420.3320.32
Back to top | Use Dark Theme