Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.43 and 20.79
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.06 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.70 (-0.53%) | 20.80 | 20.52 - 20.88 | 0.431 times | Tue 14 April 2026 | 20.81 (1.27%) | 20.55 | 20.51 - 20.83 | 2.6509 times | Mon 13 April 2026 | 20.55 (0.2%) | 20.53 | 20.50 - 20.74 | 0.5244 times | Fri 10 April 2026 | 20.51 (-0.73%) | 20.74 | 20.39 - 20.74 | 0.4382 times | Thu 09 April 2026 | 20.66 (1.13%) | 20.54 | 20.36 - 20.66 | 1.0489 times | Wed 08 April 2026 | 20.43 (-0.68%) | 20.58 | 20.40 - 20.63 | 0.5532 times | Tue 07 April 2026 | 20.57 (-0.96%) | 20.73 | 20.36 - 20.76 | 1.9181 times | Mon 06 April 2026 | 20.77 (-0.19%) | 20.67 | 20.66 - 20.94 | 1.0129 times | Thu 02 April 2026 | 20.81 (0.48%) | 20.51 | 20.47 - 20.83 | 0.898 times | Wed 01 April 2026 | 20.71 (0.15%) | 20.66 | 20.25 - 20.82 | 0.5244 times | Tue 31 March 2026 | 20.68 (1.72%) | 20.21 | 20.07 - 20.68 | 3.5273 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.6 and 20.98
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.70 (0.93%) | 20.53 | 20.50 - 20.88 | 0.6181 times | Fri 10 April 2026 | 20.51 (-1.44%) | 20.67 | 20.36 - 20.94 | 0.852 times | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 1.1795 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.309 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.4789 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.4753 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 0.7523 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.5947 times | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 4.5999 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1404 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 3.5287 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.48 and 21.17
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.70 (0.1%) | 20.66 | 20.25 - 20.94 | 0.5582 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9612 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.4917 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8345 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.3338 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3152 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5823 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6136 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.5803 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7293 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.6993 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.64 | 20.56 |
| 12 day EMA | 20.6 | 20.58 | 20.54 |
| 20 day EMA | 20.57 | 20.56 | 20.53 |
| 35 day EMA | 20.64 | 20.64 | 20.63 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.59 | 20.54 |
| 12 day SMA | 20.63 | 20.56 | 20.5 |
| 20 day SMA | 20.49 | 20.47 | 20.44 |
| 35 day SMA | 20.66 | 20.69 | 20.71 |
| 50 day SMA | 20.83 | 20.81 | 20.79 |
| 100 day SMA | 20.11 | 20.1 | 20.09 |
| 150 day SMA | 20.2 | 20.2 | 20.2 |
| 200 day SMA | 20.06 | 20.05 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.