WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 21.38 and 21.97

Daily Target 120.89
Daily Target 221.27
Daily Target 321.483333333333
Daily Target 421.86
Daily Target 522.07

Daily price and volume Webster Financial

Date Closing Open Range Volume
Fri 20 February 2026 21.64 (-0.14%) 21.11 21.11 - 21.70 0.5405 times
Thu 19 February 2026 21.67 (0.05%) 21.49 20.88 - 21.75 1.6557 times
Wed 18 February 2026 21.66 (-0.46%) 21.70 21.58 - 21.70 1.7228 times
Tue 17 February 2026 21.76 (0.74%) 21.69 21.62 - 21.83 1.6438 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1697 times
Fri 13 February 2026 21.60 (-0.18%) 21.65 21.43 - 21.67 0.1697 times
Thu 12 February 2026 21.64 (-0.14%) 21.57 21.40 - 21.73 0.1191 times
Wed 11 February 2026 21.67 (0.14%) 21.64 21.61 - 21.74 1.7242 times
Tue 10 February 2026 21.64 (0.65%) 21.41 21.30 - 21.71 1.9401 times
Mon 09 February 2026 21.50 (0.23%) 21.34 21.34 - 21.50 0.3142 times
Fri 06 February 2026 21.45 (0.52%) 21.34 21.32 - 21.56 0.4363 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.79 and 21.74

Weekly Target 120.5
Weekly Target 221.07
Weekly Target 321.45
Weekly Target 422.02
Weekly Target 522.4

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Fri 20 February 2026 21.64 (0.19%) 21.69 20.88 - 21.83 3.3021 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1008 times
Fri 13 February 2026 21.60 (0.7%) 21.34 21.30 - 21.74 2.5331 times
Fri 06 February 2026 21.45 (9.72%) 19.58 19.47 - 21.56 1.3329 times
Fri 30 January 2026 19.55 (0.26%) 19.56 19.42 - 19.64 0.4799 times
Fri 23 January 2026 19.50 (0.93%) 19.27 19.15 - 19.57 0.3588 times
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 0.4455 times
Fri 09 January 2026 19.32 (0.16%) 19.26 19.05 - 19.48 0.487 times
Fri 02 January 2026 19.29 (0.73%) 19.30 18.97 - 19.40 0.7389 times
Mon 29 December 2025 19.15 (-0.52%) 19.30 19.12 - 19.30 0.221 times
Fri 26 December 2025 19.25 (-0.47%) 19.44 19.20 - 19.44 0.2979 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.56 and 22.92

Monthly Target 118.62
Monthly Target 220.13
Monthly Target 320.98
Monthly Target 422.49
Monthly Target 523.34

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Fri 20 February 2026 21.64 (10.69%) 19.58 19.47 - 21.83 3.4397 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8704 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.3911 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.3287 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.6073 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.6399 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.6052 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.7606 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.7293 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.6276 times
Wed 30 April 2025 18.96 (-5.2%) 20.20 18.02 - 20.20 0.6803 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.6
20 day DMA 20.93
35 day DMA 20.24
50 day DMA 19.94
100 day DMA 19.98
150 day DMA 20.02
200 day DMA 19.76

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6421.63
12 day EMA21.421.3621.3
20 day EMA21.0520.9920.92
35 day EMA20.5820.5220.45
50 day EMA20.0519.9919.92

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.65
12 day SMA21.621.5721.49
20 day SMA20.9320.8220.71
35 day SMA20.2420.1720.1
50 day SMA19.9419.8919.84
100 day SMA19.9819.9719.96
150 day SMA20.022019.99
200 day SMA19.7619.7519.74
Back to top | Use Dark Theme