WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.78 and 20.3 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.193333333333 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.71 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.10 (-0.84%) |
20.25 |
19.98 - 20.50 |
0.7112 times |
Thu 06 November 2025 |
20.27 (-0.59%) |
20.49 |
20.25 - 20.49 |
0.3193 times |
Wed 05 November 2025 |
20.39 (0.84%) |
20.28 |
20.25 - 20.43 |
0.5225 times |
Tue 04 November 2025 |
20.22 (0.4%) |
20.17 |
20.13 - 20.22 |
0.4354 times |
Fri 31 October 2025 |
20.14 (0%) |
19.94 |
19.94 - 20.18 |
0.8853 times |
Fri 31 October 2025 |
20.14 (1.16%) |
19.94 |
19.94 - 20.18 |
0.8853 times |
Thu 30 October 2025 |
19.91 (-0.9%) |
20.18 |
19.90 - 20.30 |
2.5399 times |
Wed 29 October 2025 |
20.09 (0.1%) |
20.16 |
20.09 - 20.25 |
2.148 times |
Tue 28 October 2025 |
20.07 (-1.13%) |
20.41 |
19.99 - 20.41 |
0.6241 times |
Mon 27 October 2025 |
20.30 (0.79%) |
20.20 |
20.11 - 20.37 |
0.9289 times |
Fri 24 October 2025 |
20.14 (0.75%) |
20.08 |
20.05 - 20.24 |
1.7126 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.78 and 20.3 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.10 (-0.2%) |
20.17 |
19.98 - 20.50 |
0.4775 times |
Fri 31 October 2025 |
20.14 (0%) |
19.94 |
19.94 - 20.18 |
0.2126 times |
Fri 31 October 2025 |
20.14 (0%) |
20.20 |
19.90 - 20.41 |
1.7114 times |
Fri 24 October 2025 |
20.14 (-1.03%) |
20.45 |
19.86 - 20.45 |
1.0352 times |
Fri 17 October 2025 |
20.35 (0.94%) |
20.35 |
20.01 - 21.10 |
0.725 times |
Fri 10 October 2025 |
20.16 (-2.7%) |
20.37 |
20.01 - 20.81 |
0.8784 times |
Fri 03 October 2025 |
20.72 (1.37%) |
20.64 |
20.25 - 20.96 |
0.7459 times |
Fri 26 September 2025 |
20.44 (-1.97%) |
20.88 |
20.40 - 20.88 |
1.6312 times |
Fri 19 September 2025 |
20.85 (-0.48%) |
21.05 |
20.57 - 21.05 |
1.1955 times |
Fri 12 September 2025 |
20.95 (2.5%) |
20.49 |
20.32 - 20.99 |
1.3872 times |
Fri 05 September 2025 |
20.44 (1.69%) |
19.90 |
19.90 - 20.75 |
0.8714 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.78 and 20.3 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.193333333333 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.10 (-0.2%) |
20.17 |
19.98 - 20.50 |
0.0975 times |
Fri 31 October 2025 |
20.14 (-0.54%) |
20.50 |
19.86 - 21.10 |
1.0336 times |
Tue 30 September 2025 |
20.25 (0.75%) |
19.90 |
19.90 - 21.05 |
1.0891 times |
Fri 29 August 2025 |
20.10 (3.98%) |
19.58 |
19.29 - 20.75 |
1.03 times |
Thu 31 July 2025 |
19.33 (1.42%) |
19.10 |
18.92 - 19.80 |
1.2944 times |
Mon 30 June 2025 |
19.06 (5.19%) |
18.20 |
18.20 - 19.10 |
1.2412 times |
Fri 30 May 2025 |
18.12 (-4.43%) |
18.83 |
18.12 - 19.95 |
1.0681 times |
Wed 30 April 2025 |
18.96 (-5.2%) |
20.20 |
18.02 - 20.20 |
1.1579 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.8194 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
1.1688 times |
Fri 31 January 2025 |
19.82 (5.03%) |
19.01 |
18.51 - 20.10 |
2.7401 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.15 | | 20 day DMA | 20.2 | | 35 day DMA | 20.33 | | 50 day DMA | 20.39 | | 100 day DMA | 19.94 | | 150 day DMA | 19.58 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.24 | 20.23 | | 12 day EMA | 20.2 | 20.22 | 20.21 | | 20 day EMA | 20.23 | 20.24 | 20.24 | | 35 day EMA | 20.3 | 20.31 | 20.31 | | 50 day EMA | 20.38 | 20.39 | 20.4 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.23 | 20.16 | | 12 day SMA | 20.15 | 20.16 | 20.17 | | 20 day SMA | 20.2 | 20.2 | 20.21 | | 35 day SMA | 20.33 | 20.36 | 20.38 | | 50 day SMA | 20.39 | 20.4 | 20.41 | | 100 day SMA | 19.94 | 19.93 | 19.91 | | 150 day SMA | 19.58 | 19.57 | 19.57 | | 200 day SMA | 19.7 | 19.69 | 19.69 |
|
|
