WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 18.5 and 18.96 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.33 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.78 (-0.48%) |
18.93 |
18.68 - 19.14 |
0.975 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.29 - 18.90 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.29 - 18.90 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.29 - 18.90 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.28 - 18.90 |
1.7049 times |
Wed 16 April 2025 |
18.87 (1.94%) |
18.60 |
18.29 - 18.90 |
0 times |
Tue 15 April 2025 |
18.51 (0.76%) |
18.58 |
18.40 - 18.67 |
1.8465 times |
Mon 14 April 2025 |
18.37 (1.89%) |
18.37 |
18.02 - 18.68 |
0.9562 times |
Fri 11 April 2025 |
18.03 (-3.06%) |
18.37 |
18.03 - 18.59 |
2.0279 times |
Thu 10 April 2025 |
18.60 (-1.64%) |
18.88 |
18.02 - 18.88 |
2.4895 times |
Wed 09 April 2025 |
18.91 (2.83%) |
18.79 |
18.31 - 19.03 |
0.7089 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.54 and 19.39 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.736666666667 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.78 (-0.48%) |
18.60 |
18.29 - 19.14 |
0.2859 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.29 - 18.90 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.29 - 18.90 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.60 |
18.28 - 18.90 |
0.4999 times |
Wed 16 April 2025 |
18.87 (4.66%) |
18.37 |
18.02 - 18.90 |
0.8218 times |
Fri 11 April 2025 |
18.03 (-6.68%) |
19.03 |
18.02 - 19.43 |
2.4897 times |
Fri 04 April 2025 |
19.32 (-2.37%) |
19.86 |
19.01 - 20.20 |
2.0062 times |
Fri 28 March 2025 |
19.79 (-2.42%) |
20.45 |
19.70 - 20.45 |
1.0249 times |
Fri 21 March 2025 |
20.28 (2.48%) |
20.12 |
19.51 - 20.50 |
1.2763 times |
Fri 14 March 2025 |
19.79 (-1.3%) |
20.19 |
19.56 - 20.29 |
1.5953 times |
Fri 07 March 2025 |
20.05 (-1.33%) |
20.40 |
20.00 - 20.43 |
1.4798 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 17.31 and 19.49 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 19 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.78 (-6.1%) |
20.20 |
18.02 - 20.20 |
0.6278 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.5906 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
0.8424 times |
Fri 31 January 2025 |
19.82 (5.03%) |
19.01 |
18.51 - 20.10 |
1.975 times |
Tue 31 December 2024 |
18.87 (-9.24%) |
21.16 |
18.85 - 21.16 |
1.5196 times |
Tue 26 November 2024 |
20.79 (-3.3%) |
21.64 |
20.79 - 22.00 |
0.8789 times |
Thu 31 October 2024 |
21.50 (-1.29%) |
21.88 |
21.24 - 22.54 |
1.2544 times |
Mon 30 September 2024 |
21.78 (3.08%) |
21.10 |
21.10 - 22.49 |
0.5644 times |
Fri 30 August 2024 |
21.13 (4.09%) |
20.30 |
19.10 - 21.35 |
0.9558 times |
Wed 31 July 2024 |
20.30 (2.42%) |
19.97 |
19.73 - 20.69 |
0.7911 times |
Fri 28 June 2024 |
19.82 (0.46%) |
19.75 |
19.73 - 20.50 |
0.7398 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.66 | | 20 day DMA | 19.06 | | 35 day DMA | 19.47 | | 50 day DMA | 19.72 | | 100 day DMA | 19.83 | | 150 day DMA | 20.49 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.82 | 18.8 | | 12 day EMA | 18.86 | 18.88 | 18.88 | | 20 day EMA | 19.04 | 19.07 | 19.09 | | 35 day EMA | 19.31 | 19.34 | 19.37 | | 50 day EMA | 19.66 | 19.7 | 19.73 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.87 | 18.8 | | 12 day SMA | 18.66 | 18.62 | 18.66 | | 20 day SMA | 19.06 | 19.12 | 19.19 | | 35 day SMA | 19.47 | 19.52 | 19.56 | | 50 day SMA | 19.72 | 19.75 | 19.78 | | 100 day SMA | 19.83 | 19.85 | 19.88 | | 150 day SMA | 20.49 | 20.5 | 20.52 | | 200 day SMA | 20.51 | 20.51 | 20.52 |
|
|
