Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.41 and 20.59
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.74 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.50 (-0.19%) | 20.59 | 20.50 - 20.68 | 0.3351 times | Wed 15 July 2026 | 20.54 (0.29%) | 20.38 | 20.37 - 20.58 | 0.5654 times | Tue 14 July 2026 | 20.48 (0.2%) | 20.36 | 20.36 - 20.55 | 0.5026 times | Mon 13 July 2026 | 20.44 (-0.73%) | 20.34 | 20.34 - 20.44 | 0.4293 times | Tue 07 July 2026 | 20.59 (-0.24%) | 20.34 | 20.34 - 20.68 | 0.7016 times | Mon 06 July 2026 | 20.64 (0.44%) | 20.70 | 20.64 - 21.08 | 1.4346 times | Thu 02 July 2026 | 20.55 (-1.44%) | 20.84 | 20.50 - 20.98 | 0.3351 times | Wed 01 July 2026 | 20.85 (0.1%) | 20.77 | 20.60 - 20.85 | 0.7539 times | Tue 30 June 2026 | 20.83 (-1.09%) | 21.00 | 20.78 - 21.10 | 4.4188 times | Mon 29 June 2026 | 21.06 (1.1%) | 20.87 | 20.87 - 21.10 | 0.5236 times | Fri 26 June 2026 | 20.83 (0.63%) | 20.60 | 20.60 - 20.84 | 0.534 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.42 and 20.76
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.50 (-0.44%) | 20.34 | 20.34 - 20.68 | 0.3913 times | Tue 07 July 2026 | 20.59 (0.19%) | 20.70 | 20.34 - 21.08 | 0.4562 times | Thu 02 July 2026 | 20.55 (-1.34%) | 20.87 | 20.50 - 21.10 | 1.288 times | Fri 26 June 2026 | 20.83 (0.43%) | 20.60 | 20.44 - 20.94 | 1.3216 times | Thu 18 June 2026 | 20.74 (-0.34%) | 20.91 | 20.33 - 20.91 | 0.5568 times | Fri 12 June 2026 | 20.81 (1.22%) | 20.49 | 20.13 - 20.81 | 1.5519 times | Fri 05 June 2026 | 20.56 (-0.92%) | 20.62 | 20.47 - 20.92 | 0.7267 times | Fri 29 May 2026 | 20.75 (-1.43%) | 21.13 | 20.70 - 21.24 | 0.8766 times | Fri 22 May 2026 | 21.05 (-1.22%) | 21.30 | 20.90 - 21.36 | 2.3725 times | Fri 15 May 2026 | 21.31 (-0.7%) | 21.41 | 21.25 - 21.43 | 0.4584 times | Fri 08 May 2026 | 21.46 (0.7%) | 21.36 | 21.22 - 21.59 | 0.4114 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.05 and 20.79
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.50 (-1.58%) | 20.77 | 20.34 - 21.08 | 0.1831 times | Tue 30 June 2026 | 20.83 (0.39%) | 20.62 | 20.13 - 21.10 | 0.8836 times | Fri 29 May 2026 | 20.75 (-1.94%) | 21.10 | 20.70 - 21.59 | 0.8624 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 0.964 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.9086 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.3005 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.7888 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.2608 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.2979 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5504 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.58 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.55 | 20.55 |
| 12 day EMA | 20.61 | 20.63 | 20.65 |
| 20 day EMA | 20.66 | 20.68 | 20.7 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 20.89 | 20.91 | 20.92 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.54 | 20.54 |
| 12 day SMA | 20.67 | 20.69 | 20.7 |
| 20 day SMA | 20.69 | 20.7 | 20.7 |
| 35 day SMA | 20.73 | 20.75 | 20.77 |
| 50 day SMA | 20.9 | 20.91 | 20.92 |
| 100 day SMA | 20.85 | 20.86 | 20.87 |
| 150 day SMA | 20.47 | 20.46 | 20.45 |
| 200 day SMA | 20.39 | 20.39 | 20.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.