FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 45.56 and 49.83 | Daily Target 1 | 42.48 | | Daily Target 2 | 44.37 | | Daily Target 3 | 46.746666666667 | | Daily Target 4 | 48.64 | | Daily Target 5 | 51.02 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
46.27 (2.53%) |
45.66 |
44.85 - 49.12 |
2.6989 times |
Mon 07 July 2025 |
45.13 (-1.46%) |
45.24 |
44.44 - 45.56 |
1.1728 times |
Thu 03 July 2025 |
45.80 (0.07%) |
45.76 |
45.57 - 46.21 |
0.4545 times |
Wed 02 July 2025 |
45.77 (3.9%) |
44.74 |
44.42 - 46.69 |
1.3903 times |
Tue 01 July 2025 |
44.05 (1.61%) |
43.99 |
43.60 - 44.37 |
0.5607 times |
Mon 30 June 2025 |
43.35 (-1.19%) |
43.60 |
43.10 - 43.93 |
0.6127 times |
Fri 27 June 2025 |
43.87 (-1.33%) |
44.08 |
43.54 - 44.22 |
0.8162 times |
Thu 26 June 2025 |
44.46 (6.85%) |
43.38 |
43.38 - 44.90 |
1.2231 times |
Wed 25 June 2025 |
41.61 (-0.95%) |
41.79 |
41.19 - 41.96 |
0.425 times |
Tue 24 June 2025 |
42.01 (2.61%) |
40.95 |
40.80 - 42.11 |
0.6459 times |
Mon 23 June 2025 |
40.94 (1.79%) |
40.05 |
39.85 - 41.06 |
0.6985 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 45.36 and 50.04 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 44.1 | | Weekly Target 3 | 46.61 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 51.29 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
46.27 (1.03%) |
45.24 |
44.44 - 49.12 |
1.2101 times |
Thu 03 July 2025 |
45.80 (4.4%) |
43.60 |
43.10 - 46.69 |
0.9433 times |
Fri 27 June 2025 |
43.87 (9.08%) |
40.05 |
39.85 - 44.90 |
1.1904 times |
Fri 20 June 2025 |
40.22 (-1.76%) |
41.74 |
40.16 - 41.83 |
0.5688 times |
Fri 13 June 2025 |
40.94 (-1.3%) |
41.97 |
40.09 - 42.90 |
0.9598 times |
Fri 06 June 2025 |
41.48 (7.8%) |
40.09 |
39.51 - 42.61 |
1.1915 times |
Fri 30 May 2025 |
38.48 (-1.38%) |
39.14 |
37.73 - 40.01 |
0.8423 times |
Fri 23 May 2025 |
39.02 (2.63%) |
37.40 |
37.22 - 39.07 |
1.021 times |
Fri 16 May 2025 |
38.02 (0.42%) |
40.11 |
36.99 - 40.59 |
1.2048 times |
Fri 09 May 2025 |
37.86 (0.69%) |
37.69 |
36.64 - 38.29 |
0.8679 times |
Fri 02 May 2025 |
37.60 (0.67%) |
37.05 |
34.45 - 37.99 |
1.1946 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 44.94 and 50.46 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 43.54 | | Monthly Target 3 | 46.33 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
46.27 (6.74%) |
43.99 |
43.60 - 49.12 |
0.4063 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.8496 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.9062 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.7311 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3849 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.0686 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.2284 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6729 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8532 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8987 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0961 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 43.62 | | 20 day DMA | 42.76 | | 35 day DMA | 41.22 | | 50 day DMA | 40.15 | | 100 day DMA | 38.18 | | 150 day DMA | 38.54 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 44.86 | 44.72 | | 12 day EMA | 44.07 | 43.67 | 43.41 | | 20 day EMA | 43.04 | 42.7 | 42.44 | | 35 day EMA | 41.5 | 41.22 | 40.99 | | 50 day EMA | 40.11 | 39.86 | 39.65 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 44.82 | 44.57 | | 12 day SMA | 43.62 | 43.2 | 42.89 | | 20 day SMA | 42.76 | 42.53 | 42.32 | | 35 day SMA | 41.22 | 41.01 | 40.85 | | 50 day SMA | 40.15 | 39.9 | 39.66 | | 100 day SMA | 38.18 | 38.09 | 38.02 | | 150 day SMA | 38.54 | 38.52 | 38.52 | | 200 day SMA | 40.65 | 40.64 | 40.63 |
|
|
