FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 36.94 and 38.07 | Daily Target 1 | 36.58 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.71 | | Daily Target 4 | 38.43 | | Daily Target 5 | 38.84 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.02 (-1.17%) |
38.09 |
36.99 - 38.12 |
1.2209 times |
Thu 15 May 2025 |
38.47 (-1.51%) |
38.61 |
37.57 - 38.73 |
1.1846 times |
Wed 14 May 2025 |
39.06 (-1.04%) |
39.09 |
38.85 - 39.24 |
0.9273 times |
Tue 13 May 2025 |
39.47 (0.92%) |
39.33 |
39.07 - 39.91 |
1.0702 times |
Mon 12 May 2025 |
39.11 (3.3%) |
40.11 |
38.92 - 40.59 |
1.4098 times |
Fri 09 May 2025 |
37.86 (1.01%) |
37.83 |
37.37 - 38.03 |
0.6582 times |
Thu 08 May 2025 |
37.48 (1.24%) |
37.16 |
36.84 - 37.96 |
0.8842 times |
Wed 07 May 2025 |
37.02 (-2.37%) |
37.51 |
36.64 - 37.77 |
1.0702 times |
Tue 06 May 2025 |
37.92 (1.53%) |
37.19 |
37.14 - 38.29 |
0.8809 times |
Mon 05 May 2025 |
37.35 (-0.66%) |
37.69 |
37.17 - 37.69 |
0.6938 times |
Fri 02 May 2025 |
37.60 (3.27%) |
37.62 |
37.01 - 37.99 |
1.0749 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 35.71 and 39.31 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 38.533333333333 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.02 (0.42%) |
40.11 |
36.99 - 40.59 |
2.0604 times |
Fri 09 May 2025 |
37.86 (0.69%) |
37.69 |
36.64 - 38.29 |
1.4842 times |
Fri 02 May 2025 |
37.60 (0.67%) |
37.05 |
34.45 - 37.99 |
2.0429 times |
Fri 25 April 2025 |
37.35 (13.53%) |
33.12 |
32.12 - 37.81 |
2.0951 times |
Thu 17 April 2025 |
32.90 (-1.26%) |
33.37 |
32.37 - 33.98 |
0.5409 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0.5508 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (-0.09%) |
34.07 |
32.84 - 34.64 |
1.2258 times |
Fri 11 April 2025 |
33.35 (14.41%) |
28.03 |
27.66 - 34.18 |
5.3009 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 36.96 and 41.65 | Monthly Target 1 | 33.48 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 38.17 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 42.86 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.02 (5.52%) |
36.04 |
35.90 - 40.59 |
0.5001 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.6638 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3311 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.0271 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.1806 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6467 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8201 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8638 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0535 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.9131 times |
Wed 31 July 2024 |
45.41 (-6.56%) |
49.12 |
43.27 - 51.97 |
0.9495 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 38.83 | | 12 day DMA | 37.98 | | 20 day DMA | 37.06 | | 35 day DMA | 35.11 | | 50 day DMA | 36.29 | | 100 day DMA | 37.13 | | 150 day DMA | 39.54 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.62 | 38.69 | | 12 day EMA | 37.9 | 37.88 | 37.77 | | 20 day EMA | 37.27 | 37.19 | 37.05 | | 35 day EMA | 36.97 | 36.91 | 36.82 | | 50 day EMA | 36.55 | 36.49 | 36.41 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.83 | 38.79 | 38.6 | | 12 day SMA | 37.98 | 37.82 | 37.71 | | 20 day SMA | 37.06 | 36.82 | 36.56 | | 35 day SMA | 35.11 | 35.11 | 35.1 | | 50 day SMA | 36.29 | 36.22 | 36.19 | | 100 day SMA | 37.13 | 37.14 | 37.15 | | 150 day SMA | 39.54 | 39.62 | 39.69 | | 200 day SMA | 40.84 | 40.86 | 40.88 |
|
|
