Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 60.61 and 63.29
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 62.583333333333 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 65.26 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.5757 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.7973 times | Fri 24 July 2026 | 62.62 (-1.39%) | 63.37 | 61.05 - 64.04 | 0.7973 times | Thu 23 July 2026 | 63.50 (-2.29%) | 62.64 | 61.97 - 65.43 | 1.9966 times | Wed 22 July 2026 | 64.99 (3.92%) | 62.50 | 62.20 - 65.08 | 1.2642 times | Tue 21 July 2026 | 62.54 (6.34%) | 60.04 | 59.60 - 62.67 | 0.8224 times | Mon 20 July 2026 | 58.81 (0.74%) | 59.02 | 58.52 - 59.34 | 0.6415 times | Fri 17 July 2026 | 58.38 (-0.26%) | 57.62 | 56.00 - 59.36 | 1.1806 times | Thu 16 July 2026 | 58.53 (-4.05%) | 60.99 | 57.55 - 61.09 | 1.0202 times | Wed 15 July 2026 | 61.00 (-1.57%) | 61.63 | 59.37 - 62.88 | 0.9041 times | Tue 14 July 2026 | 61.97 (3.34%) | 60.36 | 60.22 - 62.92 | 0.7187 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 60.61 and 63.29
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.583333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.1359 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1882 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.3035 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.2196 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.3557 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.78 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.3802 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.2188 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.3259 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 1.0921 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.6393 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.36 and 68.79
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.71 (-0.27%) | 62.27 | 56.00 - 65.43 | 0.6538 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7598 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7422 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0274 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2426 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1908 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2874 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9635 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8012 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3312 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.8141 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.09 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.53 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.73 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.55 | 62.51 |
| 12 day EMA | 62.02 | 61.9 | 61.77 |
| 20 day EMA | 62.05 | 61.98 | 61.91 |
| 35 day EMA | 62.56 | 62.55 | 62.55 |
| 50 day EMA | 63.63 | 63.67 | 63.71 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.25 | 62.49 |
| 12 day SMA | 61.47 | 61.37 | 61.2 |
| 20 day SMA | 61.09 | 61.04 | 61.02 |
| 35 day SMA | 63.06 | 63.08 | 63.28 |
| 50 day SMA | 63.53 | 63.6 | 63.69 |
| 100 day SMA | 62.43 | 62.46 | 62.49 |
| 150 day SMA | 61.73 | 61.64 | 61.54 |
| 200 day SMA | 56.94 | 56.84 | 56.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.