FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 35.3 and 36.25 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.48 | | Daily Target 3 | 36.06 | | Daily Target 4 | 36.43 | | Daily Target 5 | 37.01 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
35.85 (-2.16%) |
36.36 |
35.69 - 36.64 |
0.8005 times |
Thu 30 January 2025 |
36.64 (0.99%) |
36.67 |
36.07 - 36.82 |
0.7069 times |
Wed 29 January 2025 |
36.28 (1.23%) |
35.98 |
35.94 - 36.84 |
0.7534 times |
Tue 28 January 2025 |
35.84 (-2.26%) |
36.88 |
35.46 - 37.00 |
1.0071 times |
Mon 27 January 2025 |
36.67 (-3.02%) |
37.22 |
36.58 - 37.22 |
1.1092 times |
Fri 24 January 2025 |
37.81 (-1.79%) |
38.73 |
37.46 - 38.88 |
1.1407 times |
Thu 23 January 2025 |
38.50 (-1.51%) |
38.11 |
36.46 - 38.70 |
1.8223 times |
Wed 22 January 2025 |
39.09 (-3%) |
40.44 |
39.02 - 40.50 |
0.9497 times |
Tue 21 January 2025 |
40.30 (0.2%) |
40.76 |
39.86 - 40.94 |
0.9901 times |
Fri 17 January 2025 |
40.22 (0%) |
40.09 |
39.87 - 40.81 |
0.7203 times |
Fri 17 January 2025 |
40.22 (0.47%) |
40.09 |
39.87 - 40.81 |
0.7203 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 34.78 and 36.54 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 36.176666666667 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 37.94 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
35.85 (-5.18%) |
37.22 |
35.46 - 37.22 |
1.4998 times |
Fri 24 January 2025 |
37.81 (-5.99%) |
40.76 |
36.46 - 40.94 |
1.6798 times |
Fri 17 January 2025 |
40.22 (0%) |
40.09 |
39.87 - 40.81 |
0.2468 times |
Fri 17 January 2025 |
40.22 (3.18%) |
38.65 |
38.62 - 40.81 |
1.1202 times |
Fri 10 January 2025 |
38.98 (-1.91%) |
38.76 |
38.31 - 40.64 |
0.5646 times |
Wed 08 January 2025 |
39.74 (5.38%) |
38.83 |
38.31 - 39.83 |
1.0217 times |
Fri 03 January 2025 |
37.71 (-2.96%) |
38.42 |
37.19 - 38.78 |
0.758 times |
Fri 27 December 2024 |
38.86 (0%) |
38.92 |
38.56 - 39.39 |
0.5366 times |
Fri 20 December 2024 |
38.86 (-6.56%) |
41.29 |
37.67 - 41.43 |
1.4539 times |
Fri 13 December 2024 |
41.59 (-3.66%) |
43.75 |
41.10 - 44.75 |
1.1186 times |
Thu 05 December 2024 |
43.17 (-0.71%) |
44.66 |
42.90 - 44.83 |
0.0725 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 32.92 and 38.4 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 39.37 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.1786 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6456 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8187 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8623 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0517 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.9115 times |
Wed 31 July 2024 |
45.41 (-6.56%) |
49.12 |
43.27 - 51.97 |
0.9479 times |
Fri 28 June 2024 |
48.60 (-7.83%) |
53.15 |
46.57 - 53.15 |
0.8899 times |
Fri 31 May 2024 |
52.73 (5.59%) |
50.15 |
48.22 - 55.24 |
1.2737 times |
Tue 30 April 2024 |
49.94 (6.21%) |
47.53 |
47.10 - 52.52 |
1.42 times |
Thu 28 March 2024 |
47.02 (24.36%) |
37.94 |
36.75 - 47.19 |
1.0735 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 36.26 | | 12 day DMA | 38.12 | | 20 day DMA | 38.61 | | 35 day DMA | 38.9 | | 50 day DMA | 40.29 | | 100 day DMA | 43.51 | | 150 day DMA | 44.06 | | 200 day DMA | 45.68 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.87 | 36.99 | | 12 day EMA | 37.53 | 37.84 | 38.06 | | 20 day EMA | 38.18 | 38.43 | 38.62 | | 35 day EMA | 39.37 | 39.58 | 39.75 | | 50 day EMA | 40.22 | 40.4 | 40.55 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.26 | 36.65 | 37.02 | | 12 day SMA | 38.12 | 38.47 | 38.71 | | 20 day SMA | 38.61 | 38.7 | 38.76 | | 35 day SMA | 38.9 | 39.1 | 39.27 | | 50 day SMA | 40.29 | 40.44 | 40.57 | | 100 day SMA | 43.51 | 43.55 | 43.6 | | 150 day SMA | 44.06 | 44.14 | 44.22 | | 200 day SMA | 45.68 | 45.75 | 45.82 |
|
|
