Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 60.55 and 63.48
| Daily Target 1 | 59.85 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 65.71 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 62.66 (-4.96%) | 64.15 | 61.37 - 64.30 | 1.2789 times | Wed 04 March 2026 | 65.93 (0.55%) | 66.88 | 65.77 - 67.85 | 0.9664 times | Tue 03 March 2026 | 65.57 (-3.98%) | 64.16 | 60.85 - 65.69 | 1.4167 times | Mon 02 March 2026 | 68.29 (0.31%) | 67.16 | 66.41 - 68.64 | 0.8784 times | Fri 27 February 2026 | 68.08 (-0.45%) | 68.39 | 66.87 - 68.93 | 1.0765 times | Thu 26 February 2026 | 68.39 (-0.62%) | 68.40 | 65.82 - 68.85 | 0.6821 times | Wed 25 February 2026 | 68.82 (1.38%) | 69.00 | 68.14 - 69.75 | 0.8968 times | Tue 24 February 2026 | 67.88 (3.55%) | 65.40 | 64.81 - 68.84 | 1.125 times | Mon 23 February 2026 | 65.55 (1.88%) | 64.24 | 63.88 - 65.93 | 0.8663 times | Fri 20 February 2026 | 64.34 (2.83%) | 62.05 | 61.90 - 64.39 | 0.8128 times | Thu 19 February 2026 | 62.57 (0.03%) | 61.43 | 60.14 - 62.58 | 0.7403 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.86 and 65.65
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 62.66 (-7.96%) | 67.16 | 60.85 - 68.64 | 1.0586 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.0834 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.743 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.1856 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 0.984 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.3719 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.5818 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.8657 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 0.9166 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.2093 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.3359 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 57.86 and 65.65
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 62.66 (-7.96%) | 67.16 | 60.85 - 68.64 | 0.2679 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1055 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1951 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8945 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7437 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2358 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6841 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6978 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4572 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7184 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7663 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.62 |
| 35 day DMA | 63.16 |
| 50 day DMA | 60.57 |
| 100 day DMA | 51.66 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 66.64 | 66.99 |
| 12 day EMA | 65.44 | 65.95 | 65.95 |
| 20 day EMA | 64.58 | 64.78 | 64.66 |
| 35 day EMA | 62.36 | 62.34 | 62.13 |
| 50 day EMA | 60.12 | 60.02 | 59.78 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 67.25 | 67.83 |
| 12 day SMA | 65.89 | 65.76 | 65.5 |
| 20 day SMA | 64.62 | 64.45 | 64.25 |
| 35 day SMA | 63.16 | 63.09 | 62.91 |
| 50 day SMA | 60.57 | 60.33 | 59.99 |
| 100 day SMA | 51.66 | 51.44 | 51.22 |
| 150 day SMA | 48.61 | 48.46 | 48.28 |
| 200 day SMA | 47.06 | 46.93 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.