Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 64.27 and 66.7
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 67.11 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.46 (3.48%) | 65.10 | 63.07 - 65.50 | 0.744 times | Tue 10 February 2026 | 63.26 (-0.55%) | 63.62 | 62.07 - 63.77 | 0.3892 times | Mon 09 February 2026 | 63.61 (4.88%) | 61.35 | 61.28 - 64.17 | 0.7089 times | Fri 06 February 2026 | 60.65 (2.41%) | 59.20 | 58.32 - 61.01 | 0.7212 times | Thu 05 February 2026 | 59.22 (-4.27%) | 59.95 | 58.23 - 60.93 | 1.0687 times | Wed 04 February 2026 | 61.86 (-4.32%) | 64.98 | 60.98 - 65.65 | 1.5291 times | Tue 03 February 2026 | 64.65 (6.4%) | 63.12 | 60.76 - 64.96 | 1.0802 times | Mon 02 February 2026 | 60.76 (0.85%) | 58.56 | 55.20 - 61.44 | 0.7033 times | Fri 30 January 2026 | 60.25 (-7.45%) | 63.24 | 58.66 - 63.53 | 1.3911 times | Thu 29 January 2026 | 65.10 (2.29%) | 66.43 | 63.11 - 69.49 | 1.6643 times | Wed 28 January 2026 | 63.64 (1.22%) | 64.12 | 62.02 - 64.67 | 0.779 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 63.37 and 67.59
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.46 (7.93%) | 61.35 | 61.28 - 65.50 | 0.5993 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.6599 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.9139 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 1.0475 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.109 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.4631 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4064 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2381 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.6003 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 0.9625 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.2517 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 60.33 and 70.78
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.46 (8.65%) | 58.56 | 55.20 - 65.65 | 0.479 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2114 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9067 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7539 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2526 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.707 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7073 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4771 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7282 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7767 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4838 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.61 |
| 20 day DMA | 61.58 |
| 35 day DMA | 58.27 |
| 50 day DMA | 54.63 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.4 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.38 | 61.94 |
| 12 day EMA | 62.27 | 61.69 | 61.41 |
| 20 day EMA | 60.92 | 60.44 | 60.14 |
| 35 day EMA | 57.74 | 57.29 | 56.94 |
| 50 day EMA | 54.33 | 53.88 | 53.5 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.72 | 62 |
| 12 day SMA | 62.61 | 62.25 | 62.02 |
| 20 day SMA | 61.58 | 61.27 | 61.04 |
| 35 day SMA | 58.27 | 57.81 | 57.37 |
| 50 day SMA | 54.63 | 54.18 | 53.76 |
| 100 day SMA | 47.73 | 47.53 | 47.35 |
| 150 day SMA | 46.4 | 46.27 | 46.16 |
| 200 day SMA | 44.88 | 44.74 | 44.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.