Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 66.52 and 69.5
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 67.293333333333 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 70.27 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.16 (1.7%) | 66.83 | 65.87 - 68.85 | 1.3303 times | Tue 12 May 2026 | 66.04 (2.58%) | 64.28 | 62.73 - 66.37 | 0.6903 times | Mon 11 May 2026 | 64.38 (4.43%) | 62.22 | 62.14 - 64.98 | 0.8635 times | Fri 08 May 2026 | 61.65 (1.72%) | 61.78 | 60.70 - 62.28 | 0.9486 times | Thu 07 May 2026 | 60.61 (-0.46%) | 61.63 | 60.12 - 62.55 | 1.4239 times | Wed 06 May 2026 | 60.89 (0%) | 60.63 | 60.01 - 61.28 | 0.8664 times | Wed 06 May 2026 | 60.89 (5.53%) | 60.63 | 60.01 - 61.28 | 1.3725 times | Tue 05 May 2026 | 57.70 (3.8%) | 56.42 | 55.83 - 57.99 | 0.6809 times | Mon 04 May 2026 | 55.59 (-1.7%) | 57.51 | 55.49 - 57.51 | 0.6653 times | Fri 01 May 2026 | 56.55 (-2.13%) | 57.69 | 56.50 - 58.17 | 1.1583 times | Thu 30 April 2026 | 57.78 (1.49%) | 57.92 | 57.02 - 58.34 | 1.2579 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 64.65 and 71.36
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.16 (8.94%) | 62.22 | 62.14 - 68.85 | 0.6386 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.7172 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.602 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.1369 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.544 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.0629 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.0761 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.9454 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.2777 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.9992 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.4499 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 61.33 and 74.69
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.16 (16.23%) | 57.69 | 55.49 - 68.85 | 0.4171 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9457 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1439 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0962 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1851 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.887 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7375 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2255 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.67 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.692 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.445 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 60.51 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.53 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.66 |
| 150 day DMA | 54.59 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 63.17 | 61.74 |
| 12 day EMA | 62.65 | 61.83 | 61.06 |
| 20 day EMA | 62.37 | 61.87 | 61.43 |
| 35 day EMA | 61.95 | 61.64 | 61.38 |
| 50 day EMA | 62.16 | 61.96 | 61.79 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 62.71 | 61.68 |
| 12 day SMA | 60.51 | 59.77 | 59.31 |
| 20 day SMA | 62.29 | 62.35 | 62.48 |
| 35 day SMA | 62.53 | 62.24 | 61.96 |
| 50 day SMA | 61.33 | 61.3 | 61.34 |
| 100 day SMA | 60.66 | 60.47 | 60.29 |
| 150 day SMA | 54.59 | 54.43 | 54.26 |
| 200 day SMA | 51.54 | 51.43 | 51.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.