Use Dark Theme
bell notificationshomepagelogin

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 44.08 and 44.96

Daily Target 143.37
Daily Target 243.91
Daily Target 344.246666666667
Daily Target 444.79
Daily Target 545.13

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Thu 17 July 2025 44.46 (1.09%) 43.87 43.70 - 44.58 0.5895 times
Wed 16 July 2025 43.98 (-0.32%) 43.88 43.42 - 44.19 0.6097 times
Tue 15 July 2025 44.12 (-3.31%) 45.24 43.23 - 45.44 1.0883 times
Mon 14 July 2025 45.63 (-1.57%) 45.83 45.19 - 45.89 0.6151 times
Fri 11 July 2025 46.36 (-1.8%) 45.90 45.66 - 46.40 0.9173 times
Thu 10 July 2025 47.21 (3.55%) 46.78 46.12 - 47.52 0.9992 times
Wed 09 July 2025 45.59 (-1.47%) 46.74 45.02 - 47.03 1.3008 times
Tue 08 July 2025 46.27 (2.53%) 45.66 44.85 - 49.12 2.4206 times
Mon 07 July 2025 45.13 (-1.46%) 45.24 44.44 - 45.56 1.0519 times
Thu 03 July 2025 45.80 (0.07%) 45.76 45.57 - 46.21 0.4076 times
Wed 02 July 2025 45.77 (3.9%) 44.74 44.42 - 46.69 1.2469 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 42.52 and 45.18

Weekly Target 141.87
Weekly Target 243.16
Weekly Target 344.526666666667
Weekly Target 445.82
Weekly Target 547.19

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Thu 17 July 2025 44.46 (-4.1%) 45.83 43.23 - 45.89 0.8979 times
Fri 11 July 2025 46.36 (1.22%) 45.24 44.44 - 49.12 2.0695 times
Thu 03 July 2025 45.80 (4.4%) 43.60 43.10 - 46.69 0.8374 times
Fri 27 June 2025 43.87 (9.08%) 40.05 39.85 - 44.90 1.0568 times
Fri 20 June 2025 40.22 (-1.76%) 41.74 40.16 - 41.83 0.505 times
Fri 13 June 2025 40.94 (-1.3%) 41.97 40.09 - 42.90 0.8521 times
Fri 06 June 2025 41.48 (7.8%) 40.09 39.51 - 42.61 1.0577 times
Fri 30 May 2025 38.48 (-1.38%) 39.14 37.73 - 40.01 0.7477 times
Fri 23 May 2025 39.02 (2.63%) 37.40 37.22 - 39.07 0.9064 times
Fri 16 May 2025 38.02 (0.42%) 40.11 36.99 - 40.59 1.0696 times
Fri 09 May 2025 37.86 (0.69%) 37.69 36.64 - 38.29 0.7705 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 43.85 and 49.74

Monthly Target 139.71
Monthly Target 242.09
Monthly Target 345.603333333333
Monthly Target 447.98
Monthly Target 551.49

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 17 July 2025 44.46 (2.56%) 43.99 43.23 - 49.12 0.8121 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.8136 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.8679 times
Wed 30 April 2025 36.03 (-4.83%) 38.06 27.66 - 38.22 1.6579 times
Mon 31 March 2025 37.86 (2.57%) 38.10 33.98 - 43.45 1.3264 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 1.0234 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 1.1764 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.6444 times
Tue 26 November 2024 43.48 (-3.42%) 45.60 42.00 - 49.21 0.8171 times
Thu 31 October 2024 45.02 (-9.82%) 50.55 44.72 - 51.45 0.8607 times
Mon 30 September 2024 49.92 (12.74%) 42.36 39.34 - 52.61 1.0497 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 44.91
12 day DMA 45.36
20 day DMA 44.1
35 day DMA 42.61
50 day DMA 41.3
100 day DMA 38.65
150 day DMA 38.63
200 day DMA 40.56

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7544.8945.35
12 day EMA44.7544.844.95
20 day EMA44.1244.0844.09
35 day EMA42.7942.6942.61
50 day EMA41.2941.1641.05

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9145.4645.78
12 day SMA45.3645.2745.26
20 day SMA44.143.9543.79
35 day SMA42.6142.4642.28
50 day SMA41.341.1741.02
100 day SMA38.6538.5738.5
150 day SMA38.6338.6238.61
200 day SMA40.5640.640.64
Back to top Use Dark Theme