Use Dark Theme
bell notificationshomepagelogin

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 44.18 and 45.69

Daily Target 143.88
Daily Target 244.48
Daily Target 345.386666666667
Daily Target 445.99
Daily Target 546.9

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 17 September 2025 45.09 (-0.46%) 45.10 44.78 - 46.29 0.6819 times
Tue 16 September 2025 45.30 (-0.74%) 45.65 44.81 - 45.90 0.7651 times
Mon 15 September 2025 45.64 (2.06%) 44.50 44.36 - 45.75 0.9652 times
Fri 12 September 2025 44.72 (-2.61%) 45.20 43.93 - 45.50 1.2223 times
Thu 11 September 2025 45.92 (2.32%) 44.87 44.80 - 46.16 1.1364 times
Wed 10 September 2025 44.88 (2.26%) 44.29 44.23 - 45.47 1.2705 times
Tue 09 September 2025 43.89 (-5.94%) 45.32 43.62 - 46.11 1.901 times
Mon 08 September 2025 46.66 (0.69%) 46.53 45.50 - 46.75 0.7949 times
Fri 05 September 2025 46.34 (0.59%) 46.72 45.74 - 47.02 0.6146 times
Thu 04 September 2025 46.07 (-0.3%) 45.72 45.18 - 46.15 0.6482 times
Wed 03 September 2025 46.21 (2.83%) 45.25 45.11 - 46.29 0.932 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 44.73 and 46.66

Weekly Target 143.32
Weekly Target 244.2
Weekly Target 345.246666666667
Weekly Target 446.13
Weekly Target 547.18

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 17 September 2025 45.09 (0.83%) 44.50 44.36 - 46.29 0.544 times
Fri 12 September 2025 44.72 (-3.5%) 46.53 43.62 - 46.75 1.4266 times
Fri 05 September 2025 46.34 (4.37%) 43.76 42.74 - 47.02 0.7041 times
Fri 29 August 2025 44.40 (0%) 44.33 44.10 - 44.72 0.1266 times
Fri 29 August 2025 44.40 (2.59%) 43.42 43.35 - 44.73 0.8976 times
Fri 22 August 2025 43.28 (2.17%) 42.14 40.96 - 43.43 0.6612 times
Fri 15 August 2025 42.36 (1.17%) 42.56 41.34 - 43.09 0.9826 times
Fri 08 August 2025 41.87 (4.6%) 40.37 39.60 - 42.18 0.7303 times
Fri 01 August 2025 40.03 (-10.83%) 44.68 38.34 - 44.83 2.5709 times
Fri 25 July 2025 44.89 (0.2%) 45.57 44.14 - 46.26 1.3561 times
Fri 18 July 2025 44.80 (-3.36%) 45.83 43.23 - 45.89 1.1604 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 43.92 and 48.2

Monthly Target 140.67
Monthly Target 242.88
Monthly Target 344.95
Monthly Target 447.16
Monthly Target 549.23

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 17 September 2025 45.09 (1.55%) 43.76 42.74 - 47.02 0.5477 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.7507 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.5677 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.7729 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.8244 times
Wed 30 April 2025 36.03 (-4.83%) 38.06 27.66 - 38.22 1.5748 times
Mon 31 March 2025 37.86 (2.57%) 38.10 33.98 - 43.45 1.2599 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 0.9722 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 1.1175 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.6121 times
Tue 26 November 2024 43.48 (-3.42%) 45.60 42.00 - 49.21 0.7762 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.47
20 day DMA 44.79
35 day DMA 43.23
50 day DMA 43.75
100 day DMA 41.95
150 day DMA 40.04
200 day DMA 39.84

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.3245.33
12 day EMA45.0945.0945.05
20 day EMA44.7344.6944.63
35 day EMA44.4944.4544.4
50 day EMA44.0343.9943.94

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.2945.01
12 day SMA45.4745.4145.34
20 day SMA44.7944.644.41
35 day SMA43.2343.1843.14
50 day SMA43.7543.7843.77
100 day SMA41.9541.8441.72
150 day SMA40.0439.9939.94
200 day SMA39.8439.8439.83
Back to top Use Dark Theme