Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 61.3 and 62.66
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.68 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.31 (-0.78%) | 62.38 | 61.64 - 63.00 | 0.6604 times | Thu 25 June 2026 | 62.80 (1.54%) | 62.20 | 61.71 - 63.75 | 0.7238 times | Wed 24 June 2026 | 61.85 (-3.96%) | 64.62 | 61.05 - 64.88 | 0.821 times | Tue 23 June 2026 | 64.40 (-6.95%) | 65.43 | 63.70 - 65.89 | 1.4241 times | Mon 22 June 2026 | 69.21 (0.77%) | 68.50 | 68.16 - 69.91 | 1.1084 times | Thu 18 June 2026 | 68.68 (-0.55%) | 69.95 | 68.02 - 70.62 | 1.5365 times | Wed 17 June 2026 | 69.06 (-1.55%) | 70.13 | 68.84 - 72.28 | 1.4105 times | Tue 16 June 2026 | 70.15 (0.03%) | 69.97 | 69.64 - 71.52 | 0.4314 times | Mon 15 June 2026 | 70.13 (2.51%) | 69.88 | 69.25 - 71.88 | 0.8053 times | Fri 12 June 2026 | 68.41 (3.15%) | 67.21 | 66.83 - 68.92 | 1.0786 times | Thu 11 June 2026 | 66.32 (6.83%) | 63.10 | 62.30 - 66.60 | 0.7674 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.25 and 66.11
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.1958 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.056 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.1488 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.9462 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5538 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.8288 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.1902 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8995 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.755 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.4259 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.9366 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 56.07 and 67.3
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.31 (-5.16%) | 65.70 | 61.05 - 72.28 | 0.6384 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.6681 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9247 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1185 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0719 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1588 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8673 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7211 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1983 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6329 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6766 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.59 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.1 |
| 100 day DMA | 63.1 |
| 150 day DMA | 59.43 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.61 | 65.52 |
| 12 day EMA | 65.31 | 65.85 | 66.41 |
| 20 day EMA | 65.55 | 65.89 | 66.21 |
| 35 day EMA | 65.28 | 65.45 | 65.61 |
| 50 day EMA | 64.41 | 64.5 | 64.57 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 65.39 | 66.64 |
| 12 day SMA | 66.28 | 66.44 | 66.53 |
| 20 day SMA | 66.59 | 66.76 | 66.81 |
| 35 day SMA | 65.11 | 65.07 | 65.02 |
| 50 day SMA | 64.1 | 64.22 | 64.33 |
| 100 day SMA | 63.1 | 63.13 | 63.11 |
| 150 day SMA | 59.43 | 59.29 | 59.14 |
| 200 day SMA | 54.91 | 54.82 | 54.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.