Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 54.18 and 56.74
| Daily Target 1 | 53.5 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.62 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.22 (0.7%) | 56.86 | 54.70 - 57.26 | 0.5228 times | Thu 26 March 2026 | 55.83 (-2.21%) | 56.27 | 54.90 - 57.00 | 0.6682 times | Wed 25 March 2026 | 57.09 (1.08%) | 57.83 | 56.82 - 58.15 | 0.9086 times | Tue 24 March 2026 | 56.48 (2.8%) | 54.23 | 53.98 - 56.63 | 1.1107 times | Mon 23 March 2026 | 54.94 (5.45%) | 54.27 | 53.24 - 55.31 | 1.6192 times | Fri 20 March 2026 | 52.10 (-2.8%) | 53.70 | 51.51 - 54.28 | 0.9227 times | Thu 19 March 2026 | 53.60 (-7.65%) | 55.00 | 50.79 - 55.51 | 1.2907 times | Tue 17 March 2026 | 58.04 (0.19%) | 58.23 | 57.05 - 58.67 | 0.404 times | Mon 16 March 2026 | 57.93 (2.75%) | 57.21 | 56.80 - 58.26 | 1.1597 times | Fri 13 March 2026 | 56.38 (-4.78%) | 59.05 | 55.98 - 59.06 | 1.3934 times | Thu 12 March 2026 | 59.21 (-3.75%) | 60.64 | 58.90 - 61.04 | 1.1428 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 54.73 and 59.64
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.87 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 0.9458 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.7397 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.0733 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.374 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.0683 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.7327 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.1831 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 0.9703 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.3529 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.5599 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.8537 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 44.58 and 62.43
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.22 (-17.42%) | 67.16 | 50.79 - 68.64 | 0.9828 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0243 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1074 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8288 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6891 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.145 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5604 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6466 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3502 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6656 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.71 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.61 |
| 20 day DMA | 59.61 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.44 |
| 100 day DMA | 54.04 |
| 150 day DMA | 50.2 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.02 | 56.12 |
| 12 day EMA | 57.14 | 57.31 | 57.58 |
| 20 day EMA | 58.49 | 58.73 | 59.04 |
| 35 day EMA | 59.53 | 59.73 | 59.96 |
| 50 day EMA | 60.63 | 60.81 | 61.01 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.29 | 54.84 |
| 12 day SMA | 56.61 | 57.13 | 57.51 |
| 20 day SMA | 59.61 | 60.21 | 60.86 |
| 35 day SMA | 61.54 | 61.63 | 61.8 |
| 50 day SMA | 61.44 | 61.53 | 61.6 |
| 100 day SMA | 54.04 | 53.89 | 53.75 |
| 150 day SMA | 50.2 | 50.11 | 50.02 |
| 200 day SMA | 48.39 | 48.32 | 48.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.