FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 40.05 and 40.99 | Daily Target 1 | 39.36 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.3 | | Daily Target 4 | 40.73 | | Daily Target 5 | 41.24 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
40.22 (0%) |
40.09 |
39.87 - 40.81 |
0.9623 times |
Fri 17 January 2025 |
40.22 (0.47%) |
40.09 |
39.87 - 40.81 |
0.9623 times |
Thu 16 January 2025 |
40.03 (0%) |
40.19 |
39.58 - 40.41 |
0.9422 times |
Wed 15 January 2025 |
40.03 (1.34%) |
40.44 |
39.52 - 40.45 |
0.8482 times |
Tue 14 January 2025 |
39.50 (0.23%) |
39.71 |
39.04 - 39.84 |
0.783 times |
Mon 13 January 2025 |
39.41 (1.1%) |
38.65 |
38.62 - 39.60 |
0.8323 times |
Fri 10 January 2025 |
38.98 (-1.91%) |
40.50 |
38.73 - 40.64 |
0.9563 times |
Wed 08 January 2025 |
39.74 (0%) |
38.76 |
38.31 - 39.83 |
1.2454 times |
Wed 08 January 2025 |
39.74 (2.58%) |
38.76 |
38.31 - 39.83 |
1.2454 times |
Tue 07 January 2025 |
38.74 (0.44%) |
38.83 |
38.41 - 39.17 |
1.2226 times |
Mon 06 January 2025 |
38.57 (2.28%) |
38.83 |
38.51 - 39.76 |
1.5158 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 40.05 and 40.99 | Weekly Target 1 | 39.36 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 40.3 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 41.24 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
40.22 (0%) |
40.09 |
39.87 - 40.81 |
0.3459 times |
Fri 17 January 2025 |
40.22 (3.18%) |
38.65 |
38.62 - 40.81 |
1.57 times |
Fri 10 January 2025 |
38.98 (-1.91%) |
38.76 |
38.31 - 40.64 |
0.7914 times |
Wed 08 January 2025 |
39.74 (5.38%) |
38.83 |
38.31 - 39.83 |
1.4319 times |
Fri 03 January 2025 |
37.71 (-2.96%) |
38.42 |
37.19 - 38.78 |
1.0624 times |
Fri 27 December 2024 |
38.86 (0%) |
38.92 |
38.56 - 39.39 |
0.752 times |
Fri 20 December 2024 |
38.86 (-6.56%) |
41.29 |
37.67 - 41.43 |
2.0377 times |
Fri 13 December 2024 |
41.59 (-3.66%) |
43.75 |
41.10 - 44.75 |
1.5678 times |
Thu 05 December 2024 |
43.17 (-0.71%) |
44.66 |
42.90 - 44.83 |
0.1016 times |
Tue 26 November 2024 |
43.48 (0%) |
43.96 |
43.12 - 44.08 |
0.3394 times |
Tue 26 November 2024 |
43.48 (-0.55%) |
43.85 |
43.12 - 44.61 |
0.7209 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 38.71 and 42.33 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 38 | | Monthly Target 3 | 39.406666666667 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 43.03 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
40.22 (5.62%) |
38.39 |
37.19 - 40.81 |
0.6396 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6851 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8687 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.915 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.116 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.9672 times |
Wed 31 July 2024 |
45.41 (-6.56%) |
49.12 |
43.27 - 51.97 |
1.0058 times |
Fri 28 June 2024 |
48.60 (-7.83%) |
53.15 |
46.57 - 53.15 |
0.9443 times |
Fri 31 May 2024 |
52.73 (5.59%) |
50.15 |
48.22 - 55.24 |
1.3515 times |
Tue 30 April 2024 |
49.94 (6.21%) |
47.53 |
47.10 - 52.52 |
1.5068 times |
Thu 28 March 2024 |
47.02 (24.36%) |
37.94 |
36.75 - 47.19 |
1.1391 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 39.41 | | 20 day DMA | 39.12 | | 35 day DMA | 40.45 | | 50 day DMA | 41.75 | | 100 day DMA | 44 | | 150 day DMA | 44.75 | | 200 day DMA | 46.25 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 39.87 | 39.7 | | 12 day EMA | 39.67 | 39.57 | 39.45 | | 20 day EMA | 39.8 | 39.76 | 39.71 | | 35 day EMA | 40.74 | 40.77 | 40.8 | | 50 day EMA | 41.92 | 41.99 | 42.06 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 39.84 | 39.59 | | 12 day SMA | 39.41 | 39.21 | 39.03 | | 20 day SMA | 39.12 | 39.02 | 38.95 | | 35 day SMA | 40.45 | 40.55 | 40.65 | | 50 day SMA | 41.75 | 41.85 | 41.95 | | 100 day SMA | 44 | 44.05 | 44.09 | | 150 day SMA | 44.75 | 44.8 | 44.85 | | 200 day SMA | 46.25 | 46.3 | 46.34 |
|
|
