FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 49.8 and 51.21 | Daily Target 1 | 48.64 | | Daily Target 2 | 49.54 | | Daily Target 3 | 50.046666666667 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.46 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
50.45 (3.42%) |
50.00 |
49.14 - 50.55 |
0.7783 times |
Thu 02 May 2024 |
48.78 (-2.26%) |
49.37 |
48.22 - 49.39 |
1.3092 times |
Wed 01 May 2024 |
49.91 (-0.06%) |
50.15 |
49.38 - 51.40 |
1.0333 times |
Tue 30 April 2024 |
49.94 (-4.71%) |
50.50 |
49.90 - 51.20 |
0.9247 times |
Mon 29 April 2024 |
52.41 (3.78%) |
51.25 |
50.78 - 52.52 |
1.3144 times |
Fri 26 April 2024 |
50.50 (2.23%) |
49.94 |
49.54 - 50.72 |
1.0219 times |
Thu 25 April 2024 |
49.40 (2.4%) |
48.94 |
47.99 - 49.66 |
0.8575 times |
Wed 24 April 2024 |
48.24 (0.52%) |
48.23 |
47.38 - 48.46 |
0.6355 times |
Tue 23 April 2024 |
47.99 (-1.96%) |
47.45 |
47.10 - 48.69 |
1.0435 times |
Mon 22 April 2024 |
48.95 (-1.33%) |
48.22 |
47.80 - 49.41 |
1.0816 times |
Fri 19 April 2024 |
49.61 (-1.1%) |
50.25 |
49.37 - 51.08 |
0.9161 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 47.19 and 51.49 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 48.27 | | Weekly Target 3 | 50.396666666667 | | Weekly Target 4 | 52.57 | | Weekly Target 5 | 54.7 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
50.45 (-0.1%) |
51.25 |
48.22 - 52.52 |
1.2908 times |
Fri 26 April 2024 |
50.50 (1.79%) |
48.22 |
47.10 - 50.72 |
1.1174 times |
Fri 19 April 2024 |
49.61 (0.28%) |
50.70 |
48.08 - 51.14 |
1.0821 times |
Fri 12 April 2024 |
49.47 (0%) |
50.03 |
49.33 - 52.42 |
1.0275 times |
Fri 05 April 2024 |
49.47 (5.21%) |
47.53 |
47.22 - 50.25 |
1.1811 times |
Thu 28 March 2024 |
47.02 (4.26%) |
45.45 |
44.54 - 47.19 |
0.6349 times |
Fri 22 March 2024 |
45.10 (1.1%) |
44.96 |
43.36 - 46.46 |
1.0302 times |
Fri 15 March 2024 |
44.61 (11.94%) |
39.78 |
39.78 - 44.90 |
1.2258 times |
Fri 08 March 2024 |
39.85 (5.06%) |
38.00 |
36.75 - 40.45 |
0.7155 times |
Fri 01 March 2024 |
37.93 (-2.64%) |
38.36 |
37.29 - 38.74 |
0.6947 times |
Fri 23 February 2024 |
38.96 (0.33%) |
38.42 |
38.00 - 39.15 |
0.5391 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 49.34 and 52.52 | Monthly Target 1 | 46.84 | | Monthly Target 2 | 48.65 | | Monthly Target 3 | 50.023333333333 | | Monthly Target 4 | 51.83 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
50.45 (1.02%) |
50.15 |
48.22 - 51.40 |
0.2474 times |
Tue 30 April 2024 |
49.94 (6.21%) |
47.53 |
47.10 - 52.52 |
1.6288 times |
Thu 28 March 2024 |
47.02 (24.36%) |
37.94 |
36.75 - 47.19 |
1.2313 times |
Thu 29 February 2024 |
37.81 (-4.74%) |
39.88 |
36.26 - 40.26 |
1.0128 times |
Wed 31 January 2024 |
39.69 (-6.77%) |
41.96 |
37.47 - 42.54 |
1.1621 times |
Fri 29 December 2023 |
42.57 (14.07%) |
37.84 |
36.04 - 43.42 |
1.1189 times |
Thu 30 November 2023 |
37.32 (10.48%) |
33.87 |
32.83 - 37.58 |
0.8848 times |
Tue 31 October 2023 |
33.78 (-9.41%) |
36.77 |
33.08 - 37.83 |
1.0142 times |
Fri 29 September 2023 |
37.29 (-6.56%) |
40.92 |
36.04 - 41.85 |
0.7908 times |
Thu 31 August 2023 |
39.91 (-10.62%) |
43.68 |
37.74 - 44.09 |
0.9088 times |
Mon 31 July 2023 |
44.65 (11.63%) |
40.41 |
37.20 - 44.70 |
1.0803 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 50.3 | | 12 day DMA | 49.7 | | 20 day DMA | 49.9 | | 35 day DMA | 48.45 | | 50 day DMA | 45.7 | | 100 day DMA | 42.92 | | 150 day DMA | 40.52 | | 200 day DMA | 40.44 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.95 | 49.7 | 50.16 | | 12 day EMA | 49.78 | 49.66 | 49.82 | | 20 day EMA | 49.26 | 49.14 | 49.18 | | 35 day EMA | 47.45 | 47.27 | 47.18 | | 50 day EMA | 45.56 | 45.36 | 45.22 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.3 | 50.31 | 50.43 | | 12 day SMA | 49.7 | 49.64 | 49.7 | | 20 day SMA | 49.9 | 49.85 | 49.87 | | 35 day SMA | 48.45 | 48.25 | 48.09 | | 50 day SMA | 45.7 | 45.46 | 45.26 | | 100 day SMA | 42.92 | 42.79 | 42.68 | | 150 day SMA | 40.52 | 40.42 | 40.35 | | 200 day SMA | 40.44 | 40.4 | 40.36 |
|
|
