FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 42.81 and 43.64 | Daily Target 1 | 42.63 | | Daily Target 2 | 42.99 | | Daily Target 3 | 43.46 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.29 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
43.35 (-1.19%) |
43.60 |
43.10 - 43.93 |
0.8981 times |
Fri 27 June 2025 |
43.87 (-1.33%) |
44.08 |
43.54 - 44.22 |
1.1963 times |
Thu 26 June 2025 |
44.46 (6.85%) |
43.38 |
43.38 - 44.90 |
1.7929 times |
Wed 25 June 2025 |
41.61 (-0.95%) |
41.79 |
41.19 - 41.96 |
0.623 times |
Tue 24 June 2025 |
42.01 (2.61%) |
40.95 |
40.80 - 42.11 |
0.9468 times |
Mon 23 June 2025 |
40.94 (1.79%) |
40.05 |
39.85 - 41.06 |
1.0239 times |
Fri 20 June 2025 |
40.22 (-2.33%) |
41.24 |
40.16 - 41.33 |
1.2248 times |
Wed 18 June 2025 |
41.18 (-0.46%) |
41.37 |
41.15 - 41.57 |
0.5417 times |
Tue 17 June 2025 |
41.37 (1.05%) |
41.74 |
41.27 - 41.83 |
0.9012 times |
Fri 13 June 2025 |
40.94 (-0.58%) |
40.18 |
40.09 - 41.23 |
0.8514 times |
Thu 12 June 2025 |
41.18 (0.41%) |
40.40 |
40.25 - 41.67 |
0.7663 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 42.81 and 43.64 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 43.46 | | Weekly Target 4 | 43.82 | | Weekly Target 5 | 44.29 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
43.35 (-1.19%) |
43.60 |
43.10 - 43.93 |
0.2074 times |
Fri 27 June 2025 |
43.87 (9.08%) |
40.05 |
39.85 - 44.90 |
1.2894 times |
Fri 20 June 2025 |
40.22 (-1.76%) |
41.74 |
40.16 - 41.83 |
0.6161 times |
Fri 13 June 2025 |
40.94 (-1.3%) |
41.97 |
40.09 - 42.90 |
1.0396 times |
Fri 06 June 2025 |
41.48 (7.8%) |
40.09 |
39.51 - 42.61 |
1.2905 times |
Fri 30 May 2025 |
38.48 (-1.38%) |
39.14 |
37.73 - 40.01 |
0.9123 times |
Fri 23 May 2025 |
39.02 (2.63%) |
37.40 |
37.22 - 39.07 |
1.1059 times |
Fri 16 May 2025 |
38.02 (0.42%) |
40.11 |
36.99 - 40.59 |
1.305 times |
Fri 09 May 2025 |
37.86 (0.69%) |
37.69 |
36.64 - 38.29 |
0.94 times |
Fri 02 May 2025 |
37.60 (0.67%) |
37.05 |
34.45 - 37.99 |
1.2939 times |
Fri 25 April 2025 |
37.35 (13.53%) |
33.12 |
32.12 - 37.81 |
1.3269 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 41.43 and 46.82 | Monthly Target 1 | 37.2 | | Monthly Target 2 | 40.27 | | Monthly Target 3 | 42.586666666667 | | Monthly Target 4 | 45.66 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.7947 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.8477 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.6194 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.2956 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.9997 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.1491 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6295 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.7982 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8407 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0254 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.8887 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 41.85 | | 20 day DMA | 41.48 | | 35 day DMA | 40.24 | | 50 day DMA | 38.94 | | 100 day DMA | 37.8 | | 150 day DMA | 38.49 | | 200 day DMA | 40.59 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.05 | 42.9 | 42.41 | | 12 day EMA | 42.18 | 41.97 | 41.62 | | 20 day EMA | 41.45 | 41.25 | 40.97 | | 35 day EMA | 40.17 | 39.98 | 39.75 | | 50 day EMA | 38.89 | 38.71 | 38.5 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 42.58 | 41.85 | | 12 day SMA | 41.85 | 41.75 | 41.62 | | 20 day SMA | 41.48 | 41.26 | 41.01 | | 35 day SMA | 40.24 | 40.06 | 39.89 | | 50 day SMA | 38.94 | 38.74 | 38.52 | | 100 day SMA | 37.8 | 37.73 | 37.66 | | 150 day SMA | 38.49 | 38.49 | 38.49 | | 200 day SMA | 40.59 | 40.58 | 40.56 |
|
|
