FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 44.51 and 45.6 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.77 | | Daily Target 3 | 45.336666666667 | | Daily Target 4 | 45.86 | | Daily Target 5 | 46.43 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.30 (-0.74%) |
45.65 |
44.81 - 45.90 |
0.7464 times |
Mon 15 September 2025 |
45.64 (2.06%) |
44.50 |
44.36 - 45.75 |
0.9416 times |
Fri 12 September 2025 |
44.72 (-2.61%) |
45.20 |
43.93 - 45.50 |
1.1925 times |
Thu 11 September 2025 |
45.92 (2.32%) |
44.87 |
44.80 - 46.16 |
1.1087 times |
Wed 10 September 2025 |
44.88 (2.26%) |
44.29 |
44.23 - 45.47 |
1.2395 times |
Tue 09 September 2025 |
43.89 (-5.94%) |
45.32 |
43.62 - 46.11 |
1.8546 times |
Mon 08 September 2025 |
46.66 (0.69%) |
46.53 |
45.50 - 46.75 |
0.7755 times |
Fri 05 September 2025 |
46.34 (0.59%) |
46.72 |
45.74 - 47.02 |
0.5996 times |
Thu 04 September 2025 |
46.07 (-0.3%) |
45.72 |
45.18 - 46.15 |
0.6324 times |
Wed 03 September 2025 |
46.21 (2.83%) |
45.25 |
45.11 - 46.29 |
0.9093 times |
Tue 02 September 2025 |
44.94 (1.22%) |
43.76 |
42.74 - 44.95 |
0.9042 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 44.83 and 46.37 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 44.47 | | Weekly Target 3 | 45.186666666667 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 46.73 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.30 (1.3%) |
44.50 |
44.36 - 45.90 |
0.3963 times |
Fri 12 September 2025 |
44.72 (-3.5%) |
46.53 |
43.62 - 46.75 |
1.4489 times |
Fri 05 September 2025 |
46.34 (4.37%) |
43.76 |
42.74 - 47.02 |
0.7151 times |
Fri 29 August 2025 |
44.40 (0%) |
44.33 |
44.10 - 44.72 |
0.1286 times |
Fri 29 August 2025 |
44.40 (2.59%) |
43.42 |
43.35 - 44.73 |
0.9116 times |
Fri 22 August 2025 |
43.28 (2.17%) |
42.14 |
40.96 - 43.43 |
0.6715 times |
Fri 15 August 2025 |
42.36 (1.17%) |
42.56 |
41.34 - 43.09 |
0.9979 times |
Fri 08 August 2025 |
41.87 (4.6%) |
40.37 |
39.60 - 42.18 |
0.7417 times |
Fri 01 August 2025 |
40.03 (-10.83%) |
44.68 |
38.34 - 44.83 |
2.6111 times |
Fri 25 July 2025 |
44.89 (0.2%) |
45.57 |
44.14 - 46.26 |
1.3773 times |
Fri 18 July 2025 |
44.80 (-3.36%) |
45.83 |
43.23 - 45.89 |
1.1785 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 44.02 and 48.3 | Monthly Target 1 | 40.74 | | Monthly Target 2 | 43.02 | | Monthly Target 3 | 45.02 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 49.3 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.30 (2.03%) |
43.76 |
42.74 - 47.02 |
0.5178 times |
Fri 29 August 2025 |
44.40 (10.34%) |
39.89 |
39.28 - 44.73 |
0.7531 times |
Thu 31 July 2025 |
40.24 (-7.17%) |
43.99 |
38.34 - 49.12 |
1.5727 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.7753 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.827 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.5798 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.2639 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.9752 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.121 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6141 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.7787 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 45.29 | | 12 day DMA | 45.41 | | 20 day DMA | 44.6 | | 35 day DMA | 43.18 | | 50 day DMA | 43.78 | | 100 day DMA | 41.84 | | 150 day DMA | 39.99 | | 200 day DMA | 39.84 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.32 | 45.33 | 45.18 | | 12 day EMA | 45.09 | 45.05 | 44.94 | | 20 day EMA | 44.69 | 44.63 | 44.52 | | 35 day EMA | 44.43 | 44.38 | 44.31 | | 50 day EMA | 44.01 | 43.96 | 43.89 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.29 | 45.01 | 45.21 | | 12 day SMA | 45.41 | 45.34 | 45.23 | | 20 day SMA | 44.6 | 44.41 | 44.21 | | 35 day SMA | 43.18 | 43.14 | 43.12 | | 50 day SMA | 43.78 | 43.77 | 43.78 | | 100 day SMA | 41.84 | 41.72 | 41.59 | | 150 day SMA | 39.99 | 39.94 | 39.89 | | 200 day SMA | 39.84 | 39.83 | 39.82 |
|
|
