FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 44.08 and 44.96 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.91 | | Daily Target 3 | 44.246666666667 | | Daily Target 4 | 44.79 | | Daily Target 5 | 45.13 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
44.46 (1.09%) |
43.87 |
43.70 - 44.58 |
0.5895 times |
Wed 16 July 2025 |
43.98 (-0.32%) |
43.88 |
43.42 - 44.19 |
0.6097 times |
Tue 15 July 2025 |
44.12 (-3.31%) |
45.24 |
43.23 - 45.44 |
1.0883 times |
Mon 14 July 2025 |
45.63 (-1.57%) |
45.83 |
45.19 - 45.89 |
0.6151 times |
Fri 11 July 2025 |
46.36 (-1.8%) |
45.90 |
45.66 - 46.40 |
0.9173 times |
Thu 10 July 2025 |
47.21 (3.55%) |
46.78 |
46.12 - 47.52 |
0.9992 times |
Wed 09 July 2025 |
45.59 (-1.47%) |
46.74 |
45.02 - 47.03 |
1.3008 times |
Tue 08 July 2025 |
46.27 (2.53%) |
45.66 |
44.85 - 49.12 |
2.4206 times |
Mon 07 July 2025 |
45.13 (-1.46%) |
45.24 |
44.44 - 45.56 |
1.0519 times |
Thu 03 July 2025 |
45.80 (0.07%) |
45.76 |
45.57 - 46.21 |
0.4076 times |
Wed 02 July 2025 |
45.77 (3.9%) |
44.74 |
44.42 - 46.69 |
1.2469 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 42.52 and 45.18 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 44.526666666667 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 47.19 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
44.46 (-4.1%) |
45.83 |
43.23 - 45.89 |
0.8979 times |
Fri 11 July 2025 |
46.36 (1.22%) |
45.24 |
44.44 - 49.12 |
2.0695 times |
Thu 03 July 2025 |
45.80 (4.4%) |
43.60 |
43.10 - 46.69 |
0.8374 times |
Fri 27 June 2025 |
43.87 (9.08%) |
40.05 |
39.85 - 44.90 |
1.0568 times |
Fri 20 June 2025 |
40.22 (-1.76%) |
41.74 |
40.16 - 41.83 |
0.505 times |
Fri 13 June 2025 |
40.94 (-1.3%) |
41.97 |
40.09 - 42.90 |
0.8521 times |
Fri 06 June 2025 |
41.48 (7.8%) |
40.09 |
39.51 - 42.61 |
1.0577 times |
Fri 30 May 2025 |
38.48 (-1.38%) |
39.14 |
37.73 - 40.01 |
0.7477 times |
Fri 23 May 2025 |
39.02 (2.63%) |
37.40 |
37.22 - 39.07 |
0.9064 times |
Fri 16 May 2025 |
38.02 (0.42%) |
40.11 |
36.99 - 40.59 |
1.0696 times |
Fri 09 May 2025 |
37.86 (0.69%) |
37.69 |
36.64 - 38.29 |
0.7705 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 43.85 and 49.74 | Monthly Target 1 | 39.71 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 45.603333333333 | | Monthly Target 4 | 47.98 | | Monthly Target 5 | 51.49 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
44.46 (2.56%) |
43.99 |
43.23 - 49.12 |
0.8121 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.8136 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.8679 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.6579 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3264 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.0234 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.1764 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6444 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8171 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8607 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0497 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 45.36 | | 20 day DMA | 44.1 | | 35 day DMA | 42.61 | | 50 day DMA | 41.3 | | 100 day DMA | 38.65 | | 150 day DMA | 38.63 | | 200 day DMA | 40.56 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.75 | 44.89 | 45.35 | | 12 day EMA | 44.75 | 44.8 | 44.95 | | 20 day EMA | 44.12 | 44.08 | 44.09 | | 35 day EMA | 42.79 | 42.69 | 42.61 | | 50 day EMA | 41.29 | 41.16 | 41.05 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 45.46 | 45.78 | | 12 day SMA | 45.36 | 45.27 | 45.26 | | 20 day SMA | 44.1 | 43.95 | 43.79 | | 35 day SMA | 42.61 | 42.46 | 42.28 | | 50 day SMA | 41.3 | 41.17 | 41.02 | | 100 day SMA | 38.65 | 38.57 | 38.5 | | 150 day SMA | 38.63 | 38.62 | 38.61 | | 200 day SMA | 40.56 | 40.6 | 40.64 |
|
|
