FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 46 and 48.19 | Daily Target 1 | 45.54 | | Daily Target 2 | 46.46 | | Daily Target 3 | 47.73 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.92 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.38 (-1.52%) |
48.76 |
46.81 - 49.00 |
1.1842 times |
Thu 11 December 2025 |
48.11 (3.57%) |
46.58 |
46.43 - 48.32 |
1.4418 times |
Wed 10 December 2025 |
46.45 (3.68%) |
44.88 |
44.69 - 46.45 |
1.1856 times |
Tue 09 December 2025 |
44.80 (-0.44%) |
44.13 |
43.93 - 45.20 |
0.7166 times |
Mon 08 December 2025 |
45.00 (-0.42%) |
45.38 |
44.73 - 45.72 |
1.0378 times |
Fri 05 December 2025 |
45.19 (1.3%) |
45.20 |
44.77 - 45.97 |
0.8463 times |
Thu 04 December 2025 |
44.61 (0.18%) |
44.68 |
43.66 - 44.74 |
0.5313 times |
Wed 03 December 2025 |
44.53 (3.65%) |
44.33 |
44.13 - 45.09 |
1.5894 times |
Tue 02 December 2025 |
42.96 (-0.26%) |
43.35 |
42.31 - 43.55 |
0.4513 times |
Mon 01 December 2025 |
43.07 (0.21%) |
43.40 |
43.00 - 43.93 |
1.0157 times |
Fri 28 November 2025 |
42.98 (2.04%) |
42.76 |
42.32 - 43.41 |
0.6151 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 45.66 and 50.73 | Weekly Target 1 | 41.7 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 46.77 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.38 (4.85%) |
45.38 |
43.93 - 49.00 |
1.4072 times |
Fri 05 December 2025 |
45.19 (5.14%) |
43.40 |
42.31 - 45.97 |
1.121 times |
Fri 28 November 2025 |
42.98 (7.8%) |
39.92 |
39.60 - 43.41 |
0.5528 times |
Fri 21 November 2025 |
39.87 (-0.72%) |
39.99 |
38.34 - 42.22 |
1.5628 times |
Fri 14 November 2025 |
40.16 (0.88%) |
40.79 |
38.88 - 42.26 |
0.8812 times |
Fri 07 November 2025 |
39.81 (-4.53%) |
40.40 |
38.54 - 40.89 |
0.9221 times |
Fri 31 October 2025 |
41.70 (0%) |
41.59 |
41.26 - 42.52 |
0.2098 times |
Fri 31 October 2025 |
41.70 (0.82%) |
41.73 |
40.45 - 43.49 |
1.2268 times |
Fri 24 October 2025 |
41.36 (0.22%) |
41.56 |
40.12 - 42.50 |
0.8506 times |
Fri 17 October 2025 |
41.27 (0.95%) |
43.29 |
40.50 - 43.50 |
1.2658 times |
Fri 10 October 2025 |
40.88 (2.66%) |
40.10 |
39.56 - 44.79 |
2.0243 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 44.85 and 51.54 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 43.46 | | Monthly Target 3 | 46.23 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 52.92 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.38 (10.24%) |
43.40 |
42.31 - 49.00 |
0.4526 times |
Fri 28 November 2025 |
42.98 (3.07%) |
40.40 |
38.34 - 43.41 |
0.7015 times |
Fri 31 October 2025 |
41.70 (6.32%) |
39.03 |
38.19 - 44.79 |
1.1889 times |
Tue 30 September 2025 |
39.22 (-11.67%) |
43.76 |
35.15 - 47.02 |
1.6202 times |
Fri 29 August 2025 |
44.40 (10.34%) |
39.89 |
39.28 - 44.73 |
0.6714 times |
Thu 31 July 2025 |
40.24 (-7.17%) |
43.99 |
38.34 - 49.12 |
1.402 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.6911 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.7372 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.4083 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.1267 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.8694 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 44.77 | | 20 day DMA | 42.95 | | 35 day DMA | 42.07 | | 50 day DMA | 41.91 | | 100 day DMA | 42.29 | | 150 day DMA | 42.16 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.16 | 45.18 | | 12 day EMA | 44.99 | 44.56 | 43.91 | | 20 day EMA | 43.89 | 43.52 | 43.04 | | 35 day EMA | 42.83 | 42.56 | 42.23 | | 50 day EMA | 42.04 | 41.82 | 41.56 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 45.91 | 45.21 | | 12 day SMA | 44.77 | 44.24 | 43.63 | | 20 day SMA | 42.95 | 42.6 | 42.29 | | 35 day SMA | 42.07 | 41.89 | 41.68 | | 50 day SMA | 41.91 | 41.74 | 41.56 | | 100 day SMA | 42.29 | 42.26 | 42.24 | | 150 day SMA | 42.16 | 42.1 | 42.02 | | 200 day SMA | 40.62 | 40.57 | 40.52 |
|
|
