Use Dark Theme
bell notificationshomepagelogin

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 45.56 and 49.83

Daily Target 142.48
Daily Target 244.37
Daily Target 346.746666666667
Daily Target 448.64
Daily Target 551.02

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 08 July 2025 46.27 (2.53%) 45.66 44.85 - 49.12 2.6989 times
Mon 07 July 2025 45.13 (-1.46%) 45.24 44.44 - 45.56 1.1728 times
Thu 03 July 2025 45.80 (0.07%) 45.76 45.57 - 46.21 0.4545 times
Wed 02 July 2025 45.77 (3.9%) 44.74 44.42 - 46.69 1.3903 times
Tue 01 July 2025 44.05 (1.61%) 43.99 43.60 - 44.37 0.5607 times
Mon 30 June 2025 43.35 (-1.19%) 43.60 43.10 - 43.93 0.6127 times
Fri 27 June 2025 43.87 (-1.33%) 44.08 43.54 - 44.22 0.8162 times
Thu 26 June 2025 44.46 (6.85%) 43.38 43.38 - 44.90 1.2231 times
Wed 25 June 2025 41.61 (-0.95%) 41.79 41.19 - 41.96 0.425 times
Tue 24 June 2025 42.01 (2.61%) 40.95 40.80 - 42.11 0.6459 times
Mon 23 June 2025 40.94 (1.79%) 40.05 39.85 - 41.06 0.6985 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 45.36 and 50.04

Weekly Target 141.93
Weekly Target 244.1
Weekly Target 346.61
Weekly Target 448.78
Weekly Target 551.29

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 08 July 2025 46.27 (1.03%) 45.24 44.44 - 49.12 1.2101 times
Thu 03 July 2025 45.80 (4.4%) 43.60 43.10 - 46.69 0.9433 times
Fri 27 June 2025 43.87 (9.08%) 40.05 39.85 - 44.90 1.1904 times
Fri 20 June 2025 40.22 (-1.76%) 41.74 40.16 - 41.83 0.5688 times
Fri 13 June 2025 40.94 (-1.3%) 41.97 40.09 - 42.90 0.9598 times
Fri 06 June 2025 41.48 (7.8%) 40.09 39.51 - 42.61 1.1915 times
Fri 30 May 2025 38.48 (-1.38%) 39.14 37.73 - 40.01 0.8423 times
Fri 23 May 2025 39.02 (2.63%) 37.40 37.22 - 39.07 1.021 times
Fri 16 May 2025 38.02 (0.42%) 40.11 36.99 - 40.59 1.2048 times
Fri 09 May 2025 37.86 (0.69%) 37.69 36.64 - 38.29 0.8679 times
Fri 02 May 2025 37.60 (0.67%) 37.05 34.45 - 37.99 1.1946 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 44.94 and 50.46

Monthly Target 140.81
Monthly Target 243.54
Monthly Target 346.33
Monthly Target 449.06
Monthly Target 551.85

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 08 July 2025 46.27 (6.74%) 43.99 43.60 - 49.12 0.4063 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.8496 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.9062 times
Wed 30 April 2025 36.03 (-4.83%) 38.06 27.66 - 38.22 1.7311 times
Mon 31 March 2025 37.86 (2.57%) 38.10 33.98 - 43.45 1.3849 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 1.0686 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 1.2284 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.6729 times
Tue 26 November 2024 43.48 (-3.42%) 45.60 42.00 - 49.21 0.8532 times
Thu 31 October 2024 45.02 (-9.82%) 50.55 44.72 - 51.45 0.8987 times
Mon 30 September 2024 49.92 (12.74%) 42.36 39.34 - 52.61 1.0961 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 45.4
12 day DMA 43.62
20 day DMA 42.76
35 day DMA 41.22
50 day DMA 40.15
100 day DMA 38.18
150 day DMA 38.54
200 day DMA 40.65

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3344.8644.72
12 day EMA44.0743.6743.41
20 day EMA43.0442.742.44
35 day EMA41.541.2240.99
50 day EMA40.1139.8639.65

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.444.8244.57
12 day SMA43.6243.242.89
20 day SMA42.7642.5342.32
35 day SMA41.2241.0140.85
50 day SMA40.1539.939.66
100 day SMA38.1838.0938.02
150 day SMA38.5438.5238.52
200 day SMA40.6540.6440.63
Back to top Use Dark Theme