XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 13.06 and 13.31 | Daily Target 1 | 12.86 | | Daily Target 2 | 13 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.36 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.15 (-0.83%) |
13.09 |
12.96 - 13.21 |
0.9184 times |
Thu 10 July 2025 |
13.26 (2.71%) |
12.94 |
12.94 - 13.34 |
2.2952 times |
Wed 09 July 2025 |
12.91 (-1.45%) |
13.15 |
12.85 - 13.18 |
0.6638 times |
Tue 08 July 2025 |
13.10 (1.71%) |
12.88 |
12.85 - 13.20 |
0.9204 times |
Mon 07 July 2025 |
12.88 (-2.42%) |
13.11 |
12.77 - 13.30 |
1.0743 times |
Thu 03 July 2025 |
13.20 (0.23%) |
13.26 |
13.06 - 13.35 |
0.277 times |
Wed 02 July 2025 |
13.17 (1.23%) |
13.00 |
12.98 - 13.23 |
0.7501 times |
Tue 01 July 2025 |
13.01 (3.5%) |
12.49 |
12.49 - 13.20 |
0.7097 times |
Mon 30 June 2025 |
12.57 (-1.72%) |
12.78 |
12.39 - 12.80 |
0.9741 times |
Fri 27 June 2025 |
12.79 (0.87%) |
12.75 |
12.67 - 12.89 |
1.417 times |
Thu 26 June 2025 |
12.68 (2.59%) |
12.48 |
12.35 - 12.70 |
0.6781 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 12.96 and 13.53 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.086666666667 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.15 (-0.38%) |
13.11 |
12.77 - 13.34 |
1.7147 times |
Thu 03 July 2025 |
13.20 (3.21%) |
12.78 |
12.39 - 13.35 |
0.7916 times |
Fri 27 June 2025 |
12.79 (4.32%) |
12.17 |
12.13 - 12.89 |
1.2127 times |
Fri 20 June 2025 |
12.26 (2.34%) |
12.22 |
12.15 - 12.46 |
0.809 times |
Fri 13 June 2025 |
11.98 (-1.72%) |
12.25 |
11.83 - 12.62 |
0.7314 times |
Fri 06 June 2025 |
12.19 (-0.33%) |
12.25 |
11.80 - 12.32 |
0.8649 times |
Fri 30 May 2025 |
12.23 (5.61%) |
11.78 |
11.64 - 12.32 |
0.6762 times |
Fri 23 May 2025 |
11.58 (-5.85%) |
12.06 |
11.34 - 12.24 |
1.0111 times |
Fri 16 May 2025 |
12.30 (6.4%) |
12.10 |
12.09 - 12.54 |
1.1223 times |
Fri 09 May 2025 |
11.56 (1.05%) |
11.36 |
11.15 - 11.87 |
1.066 times |
Fri 02 May 2025 |
11.44 (8.54%) |
10.54 |
10.31 - 11.70 |
0.8908 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 12.82 and 13.68 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 12.996666666667 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.15 (4.61%) |
12.49 |
12.49 - 13.35 |
0.6832 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.2 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.3366 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.2565 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.1689 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.9041 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.8267 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.7481 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.9252 times |
Thu 31 October 2024 |
14.17 (-4.06%) |
14.65 |
14.17 - 15.29 |
0.9508 times |
Mon 30 September 2024 |
14.77 (3.72%) |
14.06 |
12.94 - 15.38 |
0.9783 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 12.92 | | 20 day DMA | 12.67 | | 35 day DMA | 12.4 | | 50 day DMA | 12.16 | | 100 day DMA | 11.97 | | 150 day DMA | 13.01 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.07 | 12.97 | | 12 day EMA | 12.93 | 12.89 | 12.82 | | 20 day EMA | 12.73 | 12.69 | 12.63 | | 35 day EMA | 12.41 | 12.37 | 12.32 | | 50 day EMA | 12.11 | 12.07 | 12.02 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.07 | 13.05 | | 12 day SMA | 12.92 | 12.87 | 12.8 | | 20 day SMA | 12.67 | 12.64 | 12.6 | | 35 day SMA | 12.4 | 12.37 | 12.34 | | 50 day SMA | 12.16 | 12.11 | 12.06 | | 100 day SMA | 11.97 | 11.98 | 11.99 | | 150 day SMA | 13.01 | 13.02 | 13.04 | | 200 day SMA | 13.48 | 13.49 | 13.5 |
|
|
