XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 13.87 and 14.17 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.95 | | Daily Target 3 | 14.076666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.38 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.13 (0%) |
14.17 |
13.90 - 14.20 |
0.9005 times |
Fri 29 August 2025 |
14.13 (-0.28%) |
14.17 |
13.90 - 14.20 |
0.9005 times |
Thu 28 August 2025 |
14.17 (-0.7%) |
14.34 |
14.04 - 14.34 |
1.924 times |
Wed 27 August 2025 |
14.27 (2.37%) |
13.96 |
13.96 - 14.32 |
0.8323 times |
Tue 26 August 2025 |
13.94 (0.29%) |
13.89 |
13.78 - 14.06 |
1.3886 times |
Mon 25 August 2025 |
13.90 (-1.35%) |
14.03 |
13.90 - 14.13 |
0.7849 times |
Fri 22 August 2025 |
14.09 (5.86%) |
13.45 |
13.45 - 14.12 |
1.3684 times |
Thu 21 August 2025 |
13.31 (0.15%) |
13.18 |
13.16 - 13.36 |
0.6567 times |
Wed 20 August 2025 |
13.29 (-0.6%) |
13.30 |
13.24 - 13.40 |
0.6411 times |
Tue 19 August 2025 |
13.37 (1.75%) |
13.20 |
13.15 - 13.39 |
0.6032 times |
Mon 18 August 2025 |
13.14 (0.46%) |
13.10 |
13.05 - 13.27 |
0.635 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 13.87 and 14.17 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.076666666667 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.13 (0%) |
14.17 |
13.90 - 14.20 |
0.141 times |
Fri 29 August 2025 |
14.13 (0.28%) |
14.03 |
13.78 - 14.34 |
0.9132 times |
Fri 22 August 2025 |
14.09 (7.72%) |
13.10 |
13.05 - 14.12 |
0.6115 times |
Fri 15 August 2025 |
13.08 (4.39%) |
12.52 |
12.40 - 13.53 |
1.0773 times |
Fri 08 August 2025 |
12.53 (0.4%) |
12.83 |
12.49 - 12.95 |
1.2952 times |
Fri 01 August 2025 |
12.48 (-5.81%) |
13.34 |
12.01 - 13.34 |
1.3152 times |
Fri 25 July 2025 |
13.25 (4%) |
12.83 |
12.72 - 13.38 |
1.0304 times |
Fri 18 July 2025 |
12.74 (-3.12%) |
13.15 |
12.61 - 13.31 |
1.1412 times |
Fri 11 July 2025 |
13.15 (-0.38%) |
13.11 |
12.77 - 13.34 |
1.6933 times |
Thu 03 July 2025 |
13.20 (3.21%) |
12.78 |
12.39 - 13.35 |
0.7817 times |
Fri 27 June 2025 |
12.79 (4.32%) |
12.17 |
12.13 - 12.89 |
1.1975 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 13.07 and 15.4 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.493333333333 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.13 (11.17%) |
13.27 |
12.01 - 14.34 |
1.1993 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.4572 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.0533 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.1732 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.1029 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.0261 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.7936 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.7257 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.6566 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.8121 times |
Thu 31 October 2024 |
14.17 (-4.06%) |
14.65 |
14.17 - 15.29 |
0.8346 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 13.74 | | 20 day DMA | 13.41 | | 35 day DMA | 13.22 | | 50 day DMA | 13.1 | | 100 day DMA | 12.2 | | 150 day DMA | 12.54 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.04 | 14 | | 12 day EMA | 13.81 | 13.75 | 13.68 | | 20 day EMA | 13.58 | 13.52 | 13.46 | | 35 day EMA | 13.34 | 13.29 | 13.24 | | 50 day EMA | 13.13 | 13.09 | 13.05 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.08 | 14.07 | | 12 day SMA | 13.74 | 13.67 | 13.62 | | 20 day SMA | 13.41 | 13.33 | 13.26 | | 35 day SMA | 13.22 | 13.19 | 13.16 | | 50 day SMA | 13.1 | 13.06 | 13.02 | | 100 day SMA | 12.2 | 12.16 | 12.11 | | 150 day SMA | 12.54 | 12.54 | 12.55 | | 200 day SMA | 13.21 | 13.21 | 13.22 |
|
|
