XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 13.91 and 14.45 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.79 | | Daily Target 3 | 14.02 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.56 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.10 (2.25%) |
13.81 |
13.71 - 14.25 |
1.7653 times |
Tue 09 December 2025 |
13.79 (1.85%) |
13.62 |
13.54 - 13.84 |
1.326 times |
Mon 08 December 2025 |
13.54 (0.3%) |
13.57 |
13.42 - 13.70 |
1.1625 times |
Fri 05 December 2025 |
13.50 (0.3%) |
13.45 |
13.42 - 13.59 |
0.8104 times |
Thu 04 December 2025 |
13.46 (-2.11%) |
13.65 |
13.44 - 13.74 |
0.9481 times |
Wed 03 December 2025 |
13.75 (0.51%) |
13.70 |
13.59 - 13.82 |
0.7117 times |
Tue 02 December 2025 |
13.68 (-0.36%) |
13.87 |
13.60 - 13.87 |
0.9261 times |
Mon 01 December 2025 |
13.73 (-1.79%) |
13.85 |
13.64 - 13.98 |
0.7314 times |
Fri 28 November 2025 |
13.98 (-0.14%) |
14.03 |
13.91 - 14.04 |
0.4111 times |
Wed 26 November 2025 |
14.00 (-0.28%) |
14.18 |
14.00 - 14.23 |
1.2075 times |
Tue 25 November 2025 |
14.04 (1.67%) |
13.93 |
13.92 - 14.16 |
1.1026 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 13.76 and 14.59 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.6 | | Weekly Target 3 | 13.923333333333 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.10 (4.44%) |
13.57 |
13.42 - 14.25 |
0.8267 times |
Fri 05 December 2025 |
13.50 (-3.43%) |
13.85 |
13.42 - 13.98 |
0.8022 times |
Fri 28 November 2025 |
13.98 (0.43%) |
13.91 |
13.74 - 14.23 |
0.8549 times |
Fri 21 November 2025 |
13.92 (-1%) |
13.96 |
13.39 - 14.05 |
1.416 times |
Fri 14 November 2025 |
14.06 (3.46%) |
13.63 |
13.48 - 14.08 |
1.3386 times |
Fri 07 November 2025 |
13.59 (10.49%) |
12.47 |
12.31 - 13.63 |
1.2774 times |
Fri 31 October 2025 |
12.30 (0%) |
12.31 |
11.75 - 12.50 |
0.467 times |
Fri 31 October 2025 |
12.30 (-5.67%) |
13.13 |
11.75 - 13.28 |
1.4092 times |
Fri 24 October 2025 |
13.04 (0.08%) |
13.11 |
13.01 - 13.66 |
0.9074 times |
Fri 17 October 2025 |
13.03 (4.83%) |
12.58 |
12.43 - 13.13 |
0.7007 times |
Fri 10 October 2025 |
12.43 (-6.96%) |
13.36 |
12.42 - 13.42 |
1.0859 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 13.76 and 14.59 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 13.923333333333 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.10 (0.86%) |
13.85 |
13.42 - 14.25 |
0.3089 times |
Fri 28 November 2025 |
13.98 (13.66%) |
12.47 |
12.31 - 14.23 |
0.9268 times |
Fri 31 October 2025 |
12.30 (-10.35%) |
13.57 |
11.75 - 13.80 |
0.9673 times |
Tue 30 September 2025 |
13.72 (-2.9%) |
14.09 |
13.60 - 14.96 |
0.9826 times |
Fri 29 August 2025 |
14.13 (11.17%) |
13.27 |
12.01 - 14.34 |
1.1655 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.4161 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.0236 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.1402 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.0719 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
0.9972 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.7713 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.78 | | 20 day DMA | 13.77 | | 35 day DMA | 13.45 | | 50 day DMA | 13.33 | | 100 day DMA | 13.55 | | 150 day DMA | 13.16 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.66 | 13.59 | | 12 day EMA | 13.74 | 13.68 | 13.66 | | 20 day EMA | 13.68 | 13.64 | 13.62 | | 35 day EMA | 13.58 | 13.55 | 13.54 | | 50 day EMA | 13.44 | 13.41 | 13.39 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.61 | 13.59 | | 12 day SMA | 13.78 | 13.77 | 13.74 | | 20 day SMA | 13.77 | 13.75 | 13.75 | | 35 day SMA | 13.45 | 13.43 | 13.41 | | 50 day SMA | 13.33 | 13.32 | 13.33 | | 100 day SMA | 13.55 | 13.53 | 13.52 | | 150 day SMA | 13.16 | 13.14 | 13.13 | | 200 day SMA | 12.72 | 12.72 | 12.72 |
|
|
