XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 12.9 and 13.18 | Daily Target 1 | 12.85 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.126666666667 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.41 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.04 (-1.06%) |
13.31 |
13.03 - 13.31 |
2.1127 times |
Thu 23 October 2025 |
13.18 (-2.01%) |
13.42 |
13.16 - 13.43 |
0.7925 times |
Wed 22 October 2025 |
13.45 (0.9%) |
13.39 |
13.33 - 13.66 |
1.099 times |
Tue 21 October 2025 |
13.33 (0.38%) |
13.28 |
13.27 - 13.54 |
0.8142 times |
Mon 20 October 2025 |
13.28 (1.92%) |
13.11 |
13.01 - 13.30 |
0.8245 times |
Fri 17 October 2025 |
13.03 (1.01%) |
12.86 |
12.80 - 13.05 |
0.6719 times |
Thu 16 October 2025 |
12.90 (-1.23%) |
13.06 |
12.75 - 13.11 |
0.8935 times |
Wed 15 October 2025 |
13.06 (1.95%) |
12.94 |
12.81 - 13.13 |
1.011 times |
Tue 14 October 2025 |
12.81 (0.87%) |
12.52 |
12.43 - 12.91 |
1.0186 times |
Mon 13 October 2025 |
12.70 (2.17%) |
12.58 |
12.45 - 12.71 |
0.7622 times |
Fri 10 October 2025 |
12.43 (-1.97%) |
12.69 |
12.42 - 12.76 |
1.0812 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 12.7 and 13.35 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.04 (0.08%) |
13.11 |
13.01 - 13.66 |
0.9182 times |
Fri 17 October 2025 |
13.03 (4.83%) |
12.58 |
12.43 - 13.13 |
0.709 times |
Fri 10 October 2025 |
12.43 (-6.96%) |
13.36 |
12.42 - 13.42 |
1.0988 times |
Fri 03 October 2025 |
13.36 (-6.96%) |
14.41 |
13.35 - 14.41 |
0.9549 times |
Fri 26 September 2025 |
14.36 (-2.84%) |
14.76 |
14.15 - 14.76 |
0.824 times |
Fri 19 September 2025 |
14.78 (0.41%) |
14.77 |
14.44 - 14.96 |
1.615 times |
Fri 12 September 2025 |
14.72 (2.15%) |
14.35 |
14.05 - 14.79 |
1.11 times |
Fri 05 September 2025 |
14.41 (1.98%) |
14.09 |
13.90 - 14.81 |
1.2758 times |
Fri 29 August 2025 |
14.13 (0%) |
14.17 |
13.90 - 14.20 |
0.1999 times |
Fri 29 August 2025 |
14.13 (0.28%) |
14.03 |
13.78 - 14.34 |
1.2943 times |
Fri 22 August 2025 |
14.09 (7.72%) |
13.10 |
13.05 - 14.12 |
0.8667 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 12.04 and 13.42 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.086666666667 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.04 (-4.96%) |
13.57 |
12.42 - 13.80 |
0.6186 times |
Tue 30 September 2025 |
13.72 (-2.9%) |
14.09 |
13.60 - 14.96 |
0.994 times |
Fri 29 August 2025 |
14.13 (11.17%) |
13.27 |
12.01 - 14.34 |
1.179 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.4326 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.0355 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.1534 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.0843 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.0087 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.7802 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.7134 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.6456 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 12.99 | | 20 day DMA | 13.16 | | 35 day DMA | 13.75 | | 50 day DMA | 13.81 | | 100 day DMA | 13.28 | | 150 day DMA | 12.54 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.22 | 13.24 | | 12 day EMA | 13.17 | 13.19 | 13.19 | | 20 day EMA | 13.28 | 13.31 | 13.32 | | 35 day EMA | 13.42 | 13.44 | 13.46 | | 50 day EMA | 13.7 | 13.73 | 13.75 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.25 | 13.2 | | 12 day SMA | 12.99 | 12.97 | 12.95 | | 20 day SMA | 13.16 | 13.23 | 13.28 | | 35 day SMA | 13.75 | 13.79 | 13.83 | | 50 day SMA | 13.81 | 13.81 | 13.81 | | 100 day SMA | 13.28 | 13.27 | 13.26 | | 150 day SMA | 12.54 | 12.53 | 12.53 | | 200 day SMA | 12.91 | 12.92 | 12.93 |
|
|
