Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 19.16 and 19.61
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.98 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.41 (-1.62%) | 19.71 | 19.36 - 19.81 | 0.9972 times | Thu 06 August 2026 | 19.73 (-3.57%) | 20.35 | 19.73 - 20.39 | 0.849 times | Wed 05 August 2026 | 20.46 (0.1%) | 20.37 | 20.21 - 20.60 | 0.948 times | Tue 04 August 2026 | 20.44 (-0.29%) | 20.45 | 20.27 - 20.64 | 0.8678 times | Mon 03 August 2026 | 20.50 (-0.39%) | 20.63 | 20.34 - 21.07 | 1.0395 times | Fri 31 July 2026 | 20.58 (2.49%) | 20.12 | 20.00 - 20.69 | 1.4202 times | Thu 30 July 2026 | 20.08 (-7.97%) | 20.85 | 19.80 - 21.32 | 1.7059 times | Wed 29 July 2026 | 21.82 (0%) | 21.94 | 21.66 - 22.06 | 1.17 times | Tue 28 July 2026 | 21.82 (0.79%) | 21.92 | 21.21 - 22.08 | 0.263 times | Mon 27 July 2026 | 21.65 (0.74%) | 21.33 | 21.33 - 21.79 | 0.7393 times | Fri 24 July 2026 | 21.49 (0%) | 21.11 | 21.04 - 21.66 | 0.5614 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 18.53 and 20.24
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.1444 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.2897 times | Fri 24 July 2026 | 21.49 (0%) | 21.11 | 21.04 - 21.66 | 0.1367 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.7948 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.7514 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.6383 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.1624 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.0435 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.772 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.2667 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.2827 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 18.53 and 20.24
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 0.2668 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9804 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3834 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9623 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0723 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7418 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9492 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.21 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2863 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1476 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.1978 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.58 |
| 50 day DMA | 19.99 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.31 | 20.6 |
| 12 day EMA | 20.45 | 20.64 | 20.8 |
| 20 day EMA | 20.51 | 20.63 | 20.73 |
| 35 day EMA | 20.21 | 20.26 | 20.29 |
| 50 day EMA | 19.78 | 19.79 | 19.79 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.34 | 20.41 |
| 12 day SMA | 20.79 | 20.92 | 21.06 |
| 20 day SMA | 20.85 | 20.88 | 20.9 |
| 35 day SMA | 20.58 | 20.6 | 20.59 |
| 50 day SMA | 19.99 | 19.95 | 19.91 |
| 100 day SMA | 17.98 | 17.93 | 17.88 |
| 150 day SMA | 17.04 | 17.01 | 16.97 |
| 200 day SMA | 16.24 | 16.21 | 16.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.