XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.68 and 15.06

Daily Target 114.4
Daily Target 214.57
Daily Target 314.776666666667
Daily Target 414.95
Daily Target 515.16

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 1.6538 times
Fri 20 March 2026 14.28 (-2.99%) 14.72 14.19 - 14.73 0.7706 times
Thu 19 March 2026 14.72 (1.52%) 14.38 14.38 - 14.83 0.48 times
Tue 17 March 2026 14.50 (0.62%) 14.63 14.45 - 14.68 1.0291 times
Mon 16 March 2026 14.41 (1.77%) 14.41 14.37 - 14.63 0.7856 times
Fri 13 March 2026 14.16 (-1.46%) 14.50 14.12 - 14.57 1.0498 times
Thu 12 March 2026 14.37 (-2.91%) 14.63 14.33 - 14.68 1.0074 times
Wed 11 March 2026 14.80 (-0.74%) 14.78 14.64 - 14.90 0.978 times
Tue 10 March 2026 14.91 (-0.4%) 14.80 14.75 - 15.20 0.9948 times
Mon 09 March 2026 14.97 (-0.8%) 14.91 14.45 - 15.02 1.2509 times
Fri 06 March 2026 15.09 (-2.39%) 15.15 14.83 - 15.42 1.3108 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.68 and 15.06

Weekly Target 114.4
Weekly Target 214.57
Weekly Target 314.776666666667
Weekly Target 414.95
Weekly Target 515.16

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 0.2947 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5462 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.941 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.2567 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.3302 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7581 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1835 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.1787 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 1.1153 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.3956 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.8443 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 13.65 and 15.22

Monthly Target 113.28
Monthly Target 214.02
Monthly Target 314.853333333333
Monthly Target 415.59
Monthly Target 516.42

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (-3.47%) 15.10 14.12 - 15.69 0.4322 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.7916 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0091 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0728 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9571 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.999 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0148 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2037 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4625 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0572 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1776 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.7
20 day DMA 15.04
35 day DMA 15.29
50 day DMA 15.16
100 day DMA 14.56
150 day DMA 14.31
200 day DMA 13.92

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4914.59
12 day EMA14.7214.7214.8
20 day EMA14.8914.9114.98
35 day EMA14.9714.9815.02
50 day EMA15.0515.0615.09

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4114.43
12 day SMA14.714.7814.86
20 day SMA15.0415.115.18
35 day SMA15.2915.2915.3
50 day SMA15.1615.1615.17
100 day SMA14.5614.5414.53
150 day SMA14.3114.314.29
200 day SMA13.9213.9113.9
Back to top | Use Dark Theme