XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 16.5 and 16.9

Daily Target 116.41
Daily Target 216.58
Daily Target 316.813333333333
Daily Target 416.98
Daily Target 517.21

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 06 May 2026 16.74 (0.06%) 17.05 16.65 - 17.05 0.8167 times
Tue 05 May 2026 16.73 (4.89%) 16.11 16.00 - 16.77 0.8756 times
Mon 04 May 2026 15.95 (-4.55%) 16.79 15.92 - 16.79 0.8865 times
Fri 01 May 2026 16.71 (2.7%) 16.41 16.19 - 17.23 1.09 times
Thu 30 April 2026 16.27 (1.24%) 16.13 15.97 - 16.32 0.7421 times
Wed 29 April 2026 16.07 (-0.31%) 16.01 15.80 - 16.18 1.2991 times
Tue 28 April 2026 16.12 (0.25%) 16.17 15.90 - 16.26 0.8327 times
Mon 27 April 2026 16.08 (0%) 16.04 15.98 - 16.27 0.9607 times
Fri 24 April 2026 16.08 (-0.06%) 15.96 15.93 - 16.15 1.7824 times
Thu 23 April 2026 16.09 (0.81%) 16.04 15.95 - 16.19 0.7143 times
Wed 22 April 2026 15.96 (-1.85%) 16.35 15.91 - 16.35 0.5929 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.77 and 16.9

Weekly Target 115.44
Weekly Target 216.09
Weekly Target 316.57
Weekly Target 417.22
Weekly Target 517.7

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.7867 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.5024 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.2126 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.4909 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.9781 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.7693 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.9693 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.456 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.7856 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.0492 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 1.9454 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.33 and 17.64

Monthly Target 115.32
Monthly Target 216.03
Monthly Target 316.63
Monthly Target 417.34
Monthly Target 517.94

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 06 May 2026 16.74 (2.89%) 16.41 15.92 - 17.23 0.2179 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0218 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7069 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9045 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1531 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2258 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0937 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1415 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1596 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3754 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.6711 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.26
20 day DMA 16.17
35 day DMA 15.56
50 day DMA 15.42
100 day DMA 15.24
150 day DMA 14.6
200 day DMA 14.39

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.3816.21
12 day EMA16.2816.216.1
20 day EMA16.0916.0215.94
35 day EMA15.8515.815.75
50 day EMA15.5815.5315.48

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3516.22
12 day SMA16.2616.2316.19
20 day SMA16.1716.0915.99
35 day SMA15.5615.4915.42
50 day SMA15.4215.4115.39
100 day SMA15.2415.2115.19
150 day SMA14.614.5814.57
200 day SMA14.3914.3714.35
Back to top | Use Dark Theme