Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 57.94 and 59.07
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.91 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (-0.32%) | 59.24 | 58.19 - 59.32 | 1.3216 times | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 1.1223 times | Fri 06 February 2026 | 60.23 (1.79%) | 59.29 | 59.25 - 60.37 | 1.1332 times | Thu 05 February 2026 | 59.17 (3.39%) | 57.79 | 57.73 - 59.62 | 1.8195 times | Wed 04 February 2026 | 57.23 (7.23%) | 56.56 | 56.33 - 57.62 | 1.5153 times | Tue 03 February 2026 | 53.37 (1.72%) | 52.70 | 52.43 - 53.38 | 0.6396 times | Mon 02 February 2026 | 52.47 (1.67%) | 52.17 | 52.13 - 52.67 | 0.5773 times | Fri 30 January 2026 | 51.61 (1.9%) | 50.66 | 50.56 - 51.69 | 0.5361 times | Thu 29 January 2026 | 50.65 (1.1%) | 50.32 | 50.12 - 51.09 | 0.517 times | Wed 28 January 2026 | 50.10 (-1.38%) | 50.17 | 49.60 - 50.61 | 0.8182 times | Tue 27 January 2026 | 50.80 (0.95%) | 50.49 | 50.49 - 51.37 | 0.7099 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 57.63 and 59.38
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (-2.34%) | 59.92 | 58.19 - 59.94 | 0.9228 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.1464 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.1962 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.2975 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.2313 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.2989 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.3619 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.0956 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.406 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.0435 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.9434 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.48 and 63.72
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (13.97%) | 52.17 | 52.13 - 60.37 | 0.6184 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0491 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.715 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8533 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4762 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9991 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7143 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4447 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9941 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1357 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.345 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 54.48 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.27 |
| 100 day DMA | 47.39 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.74 | 57.1 |
| 12 day EMA | 55.47 | 54.86 | 54.1 |
| 20 day EMA | 53.73 | 53.19 | 52.58 |
| 35 day EMA | 51.95 | 51.55 | 51.11 |
| 50 day EMA | 50.87 | 50.55 | 50.21 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 57.8 | 56.49 |
| 12 day SMA | 54.48 | 53.68 | 52.81 |
| 20 day SMA | 52.27 | 51.84 | 51.41 |
| 35 day SMA | 51.07 | 50.77 | 50.48 |
| 50 day SMA | 50.27 | 50.06 | 49.83 |
| 100 day SMA | 47.39 | 47.21 | 47.04 |
| 150 day SMA | 44.51 | 44.38 | 44.24 |
| 200 day SMA | 43.08 | 42.97 | 42.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.