Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 51.06 and 52.24
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.48 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.53 (1.48%) | 50.84 | 50.59 - 51.77 | 0.6122 times | Wed 20 May 2026 | 50.78 (-0.53%) | 51.14 | 50.68 - 51.27 | 0.8441 times | Tue 19 May 2026 | 51.05 (1.57%) | 50.42 | 50.41 - 51.26 | 1.1166 times | Mon 18 May 2026 | 50.26 (1.19%) | 49.79 | 49.79 - 50.53 | 0.9051 times | Fri 15 May 2026 | 49.67 (-2.53%) | 50.15 | 49.38 - 50.25 | 1.14 times | Thu 14 May 2026 | 50.96 (-0.06%) | 51.24 | 50.79 - 51.31 | 1.0296 times | Wed 13 May 2026 | 50.99 (0.18%) | 50.33 | 50.25 - 51.25 | 1.198 times | Tue 12 May 2026 | 50.90 (2.19%) | 50.53 | 50.34 - 51.19 | 1.4119 times | Mon 11 May 2026 | 49.81 (-1.19%) | 50.65 | 49.71 - 50.92 | 1.0411 times | Fri 08 May 2026 | 50.41 (-0.18%) | 50.51 | 50.05 - 50.57 | 0.7015 times | Thu 07 May 2026 | 50.50 (-0.06%) | 50.82 | 50.42 - 50.82 | 0.991 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.66 and 52.64
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.53 (3.74%) | 49.79 | 49.79 - 51.77 | 0.6973 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.167 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.5669 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6202 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.7606 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.153 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 1.0086 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.8498 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.9801 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.1965 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.7942 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.03 and 51.88
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.53 (-1.49%) | 51.80 | 49.38 - 52.23 | 0.6116 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9325 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9941 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4886 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0791 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7354 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8777 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5185 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0277 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7348 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4861 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.62 |
| 20 day DMA | 51.16 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.77 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.78 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.66 | 50.6 |
| 12 day EMA | 51.03 | 50.94 | 50.97 |
| 20 day EMA | 51.59 | 51.6 | 51.69 |
| 35 day EMA | 52.39 | 52.44 | 52.54 |
| 50 day EMA | 53.58 | 53.66 | 53.78 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.54 | 50.59 |
| 12 day SMA | 50.62 | 50.53 | 50.5 |
| 20 day SMA | 51.16 | 51.31 | 51.55 |
| 35 day SMA | 53.72 | 53.86 | 54.01 |
| 50 day SMA | 53.77 | 53.85 | 53.94 |
| 100 day SMA | 54.03 | 54.01 | 53.99 |
| 150 day SMA | 51.78 | 51.73 | 51.68 |
| 200 day SMA | 48.95 | 48.88 | 48.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.