GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 33.66 and 33.92 | Daily Target 1 | 33.44 | | Daily Target 2 | 33.61 | | Daily Target 3 | 33.7 | | Daily Target 4 | 33.87 | | Daily Target 5 | 33.96 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.78 (1.05%) |
33.57 |
33.53 - 33.79 |
0.9912 times |
Fri 17 January 2025 |
33.43 (0%) |
33.60 |
33.25 - 33.61 |
0.9477 times |
Fri 17 January 2025 |
33.43 (-0.03%) |
33.60 |
33.25 - 33.61 |
0.9477 times |
Thu 16 January 2025 |
33.44 (1.95%) |
32.82 |
32.72 - 33.51 |
1.0934 times |
Wed 15 January 2025 |
32.80 (2.24%) |
32.79 |
32.51 - 32.92 |
1.153 times |
Tue 14 January 2025 |
32.08 (-1.9%) |
32.22 |
31.72 - 32.28 |
1.5073 times |
Mon 13 January 2025 |
32.70 (-1.18%) |
32.74 |
32.55 - 32.86 |
1.1269 times |
Fri 10 January 2025 |
33.09 (-1.96%) |
33.26 |
33.01 - 33.40 |
0.9263 times |
Wed 08 January 2025 |
33.75 (0%) |
33.71 |
33.40 - 33.92 |
0.6533 times |
Wed 08 January 2025 |
33.75 (-1%) |
33.71 |
33.40 - 33.92 |
0.6533 times |
Tue 07 January 2025 |
34.09 (0.38%) |
33.97 |
33.97 - 34.46 |
0.7308 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 33.66 and 33.92 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 33.61 | | Weekly Target 3 | 33.7 | | Weekly Target 4 | 33.87 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.78 (1.05%) |
33.57 |
33.53 - 33.79 |
0.3492 times |
Fri 17 January 2025 |
33.43 (0%) |
33.60 |
33.25 - 33.61 |
0.3338 times |
Fri 17 January 2025 |
33.43 (1.03%) |
32.74 |
31.72 - 33.61 |
2.053 times |
Fri 10 January 2025 |
33.09 (-1.96%) |
33.71 |
33.01 - 33.92 |
0.5564 times |
Wed 08 January 2025 |
33.75 (0.84%) |
33.54 |
33.40 - 34.46 |
0.7707 times |
Fri 03 January 2025 |
33.47 (-1.79%) |
34.08 |
33.42 - 34.19 |
1.0489 times |
Fri 27 December 2024 |
34.08 (1.43%) |
33.86 |
33.63 - 34.21 |
0.8303 times |
Fri 20 December 2024 |
33.60 (-1.03%) |
33.68 |
33.04 - 34.56 |
1.9229 times |
Fri 13 December 2024 |
33.95 (-0.96%) |
34.95 |
33.75 - 36.28 |
1.9816 times |
Thu 05 December 2024 |
34.28 (0.76%) |
34.70 |
34.22 - 34.78 |
0.1532 times |
Tue 26 November 2024 |
34.02 (0%) |
34.23 |
33.86 - 34.29 |
0.3562 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 31.38 and 34.12 | Monthly Target 1 | 30.58 | | Monthly Target 2 | 32.18 | | Monthly Target 3 | 33.32 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.78 (-0.12%) |
33.94 |
31.72 - 34.46 |
0.6097 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.7525 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.6827 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.7006 times |
Mon 30 September 2024 |
40.88 (-6.9%) |
43.63 |
40.50 - 44.26 |
0.7946 times |
Fri 30 August 2024 |
43.91 (13.26%) |
38.90 |
38.32 - 44.67 |
0.9979 times |
Wed 31 July 2024 |
38.77 (0.7%) |
38.43 |
37.81 - 40.19 |
0.7103 times |
Fri 28 June 2024 |
38.50 (-14%) |
41.22 |
38.20 - 42.44 |
1.0367 times |
Fri 31 May 2024 |
44.77 (8.04%) |
42.70 |
42.28 - 45.92 |
0.9199 times |
Tue 30 April 2024 |
41.44 (-3.34%) |
42.74 |
39.16 - 42.87 |
0.7952 times |
Thu 28 March 2024 |
42.87 (2.32%) |
42.01 |
41.75 - 43.84 |
0.5753 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 33.36 | | 20 day DMA | 33.57 | | 35 day DMA | 33.87 | | 50 day DMA | 34.17 | | 100 day DMA | 37.3 | | 150 day DMA | 38.17 | | 200 day DMA | 39.24 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.26 | 33.18 | | 12 day EMA | 33.41 | 33.34 | 33.32 | | 20 day EMA | 33.57 | 33.55 | 33.56 | | 35 day EMA | 33.96 | 33.97 | 34 | | 50 day EMA | 34.33 | 34.35 | 34.39 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.04 | 32.89 | | 12 day SMA | 33.36 | 33.33 | 33.38 | | 20 day SMA | 33.57 | 33.57 | 33.57 | | 35 day SMA | 33.87 | 33.88 | 33.89 | | 50 day SMA | 34.17 | 34.23 | 34.3 | | 100 day SMA | 37.3 | 37.4 | 37.49 | | 150 day SMA | 38.17 | 38.22 | 38.27 | | 200 day SMA | 39.24 | 39.28 | 39.32 |
|
|
