GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 42.48 and 43.62 | Daily Target 1 | 42.22 | | Daily Target 2 | 42.73 | | Daily Target 3 | 43.36 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.5 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.24 (-7.71%) |
43.79 |
42.85 - 43.99 |
2.2343 times |
Thu 23 October 2025 |
46.85 (5.85%) |
44.30 |
43.96 - 46.87 |
1.3634 times |
Wed 22 October 2025 |
44.26 (0.73%) |
44.06 |
44.01 - 44.47 |
0.6899 times |
Tue 21 October 2025 |
43.94 (-0.41%) |
44.35 |
43.83 - 44.44 |
0.886 times |
Mon 20 October 2025 |
44.12 (0.48%) |
43.88 |
43.71 - 44.31 |
0.7289 times |
Fri 17 October 2025 |
43.91 (0.32%) |
43.37 |
43.34 - 44.35 |
0.9236 times |
Thu 16 October 2025 |
43.77 (-0.02%) |
43.97 |
43.62 - 44.10 |
0.5914 times |
Wed 15 October 2025 |
43.78 (-0.84%) |
43.22 |
43.22 - 43.93 |
1.0314 times |
Tue 14 October 2025 |
44.15 (1.05%) |
43.81 |
43.71 - 44.17 |
0.837 times |
Mon 13 October 2025 |
43.69 (0.44%) |
43.24 |
43.21 - 43.75 |
0.7141 times |
Tue 07 October 2025 |
43.50 (0.12%) |
43.26 |
43.09 - 43.68 |
0.8765 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 41.04 and 45.06 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 41.77 | | Weekly Target 3 | 44.32 | | Weekly Target 4 | 45.79 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.24 (-1.53%) |
43.88 |
42.85 - 46.87 |
1.2579 times |
Fri 17 October 2025 |
43.91 (0.94%) |
43.24 |
43.21 - 44.35 |
0.8732 times |
Tue 07 October 2025 |
43.50 (0.35%) |
43.42 |
43.09 - 44.02 |
0.4632 times |
Fri 03 October 2025 |
43.35 (8.78%) |
40.49 |
40.36 - 45.59 |
2.806 times |
Fri 26 September 2025 |
39.85 (-2.02%) |
40.65 |
39.29 - 41.10 |
0.9246 times |
Fri 19 September 2025 |
40.67 (-0.39%) |
40.70 |
40.03 - 40.83 |
0.7568 times |
Fri 12 September 2025 |
40.83 (0.81%) |
39.76 |
39.37 - 41.53 |
1.0937 times |
Fri 05 September 2025 |
40.50 (2.09%) |
39.16 |
38.63 - 40.71 |
0.8697 times |
Fri 29 August 2025 |
39.67 (0%) |
39.32 |
39.21 - 39.69 |
0.1734 times |
Fri 29 August 2025 |
39.67 (-1.29%) |
40.19 |
39.21 - 40.24 |
0.7816 times |
Fri 22 August 2025 |
40.19 (2.11%) |
39.24 |
39.02 - 40.57 |
0.7691 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 41.04 and 45.06 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 44.32 | | Monthly Target 4 | 45.79 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.24 (0.19%) |
44.22 |
42.85 - 46.87 |
0.9176 times |
Tue 30 September 2025 |
43.16 (8.8%) |
39.16 |
38.63 - 43.32 |
0.9332 times |
Fri 29 August 2025 |
39.67 (6.78%) |
37.68 |
36.75 - 40.57 |
0.6672 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.3495 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.9286 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.0609 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.2563 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9127 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.0809 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.8932 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6427 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 44.48 | | 12 day DMA | 44.06 | | 20 day DMA | 43.25 | | 35 day DMA | 42.04 | | 50 day DMA | 41.3 | | 100 day DMA | 40.04 | | 150 day DMA | 39.1 | | 200 day DMA | 38.41 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.97 | 44.03 | | 12 day EMA | 43.96 | 44.09 | 43.59 | | 20 day EMA | 43.34 | 43.35 | 42.98 | | 35 day EMA | 42.36 | 42.31 | 42.04 | | 50 day EMA | 41.32 | 41.24 | 41.01 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.48 | 44.62 | 44 | | 12 day SMA | 44.06 | 44.06 | 43.8 | | 20 day SMA | 43.25 | 43.12 | 42.82 | | 35 day SMA | 42.04 | 41.91 | 41.71 | | 50 day SMA | 41.3 | 41.2 | 41.02 | | 100 day SMA | 40.04 | 40 | 39.92 | | 150 day SMA | 39.1 | 39.07 | 39.03 | | 200 day SMA | 38.41 | 38.37 | 38.3 |
|
|
