Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 46 and 46.88
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.57 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-1.04%) | 46.84 | 46.33 - 47.21 | 0.5915 times | Fri 02 October 2026 | 47.03 (-0.32%) | 47.08 | 46.84 - 47.16 | 1.3272 times | Thu 01 October 2026 | 47.18 (-2.06%) | 48.16 | 47.13 - 48.23 | 1.946 times | Wed 30 September 2026 | 48.17 (-2.39%) | 48.92 | 48.17 - 49.05 | 1.4421 times | Tue 29 September 2026 | 49.35 (-0.7%) | 49.41 | 48.96 - 49.82 | 0.7128 times | Mon 28 September 2026 | 49.70 (0.93%) | 49.17 | 48.98 - 49.80 | 0.8838 times | Fri 25 September 2026 | 49.24 (-0.83%) | 49.65 | 49.00 - 50.03 | 0.589 times | Thu 24 September 2026 | 49.65 (-0.12%) | 49.59 | 49.56 - 50.14 | 0.6995 times | Wed 23 September 2026 | 49.71 (-1.99%) | 50.18 | 49.67 - 50.74 | 0.7493 times | Tue 22 September 2026 | 50.72 (-0.7%) | 50.69 | 50.22 - 50.99 | 1.0586 times | Mon 21 September 2026 | 51.08 (1.71%) | 50.75 | 50.46 - 51.32 | 0.7077 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 46 and 46.88
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-1.04%) | 46.84 | 46.33 - 47.21 | 0.1692 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.8052 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 1.088 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 1.1538 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.6973 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.9397 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.9303 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 1.0311 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.1083 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.0772 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.8232 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 45.49 and 47.39
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-3.38%) | 48.16 | 46.33 - 48.23 | 0.1964 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.8137 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7669 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1486 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0118 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8903 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0731 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.144 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.7132 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2419 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8464 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.53 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.12 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 48 | 48.49 |
| 12 day EMA | 48.51 | 48.87 | 49.21 |
| 20 day EMA | 49.09 | 49.36 | 49.6 |
| 35 day EMA | 49.75 | 49.94 | 50.11 |
| 50 day EMA | 50.27 | 50.42 | 50.56 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.29 | 48.73 |
| 12 day SMA | 49.05 | 49.43 | 49.7 |
| 20 day SMA | 49.17 | 49.34 | 49.53 |
| 35 day SMA | 50.02 | 50.1 | 50.2 |
| 50 day SMA | 50.53 | 50.62 | 50.71 |
| 100 day SMA | 51.01 | 51.05 | 51.09 |
| 150 day SMA | 52.12 | 52.19 | 52.27 |
| 200 day SMA | 52.47 | 52.48 | 52.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.