GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 35.52 and 36.53 | Daily Target 1 | 34.7 | | Daily Target 2 | 35.32 | | Daily Target 3 | 35.713333333333 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.72 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.93 (1.58%) |
35.15 |
35.10 - 36.11 |
1.8175 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
1.099 times |
Wed 16 April 2025 |
35.37 (-0.87%) |
35.82 |
35.28 - 35.89 |
0 times |
Tue 15 April 2025 |
35.68 (1.13%) |
35.86 |
35.52 - 36.16 |
1.4035 times |
Mon 14 April 2025 |
35.28 (1.85%) |
34.82 |
34.73 - 35.46 |
2.2346 times |
Fri 11 April 2025 |
34.64 (3.1%) |
33.77 |
33.53 - 34.79 |
3.4455 times |
Thu 10 April 2025 |
33.60 (-2.55%) |
34.24 |
32.73 - 34.26 |
3.218 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 35.52 and 36.53 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 35.32 | | Weekly Target 3 | 35.713333333333 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.93 (1.58%) |
35.82 |
35.10 - 36.11 |
0.3774 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.82 |
35.28 - 35.89 |
0.2282 times |
Wed 16 April 2025 |
35.37 (2.11%) |
34.82 |
34.73 - 36.16 |
0.7555 times |
Fri 11 April 2025 |
34.64 (-5.17%) |
34.51 |
32.38 - 35.72 |
3.3052 times |
Fri 04 April 2025 |
36.53 (-5.7%) |
38.11 |
36.27 - 39.18 |
2.8284 times |
Fri 28 March 2025 |
38.74 (-1.27%) |
38.77 |
37.76 - 38.98 |
0.9611 times |
Fri 21 March 2025 |
39.24 (-0.63%) |
39.88 |
39.14 - 40.47 |
1.5442 times |
Fri 14 March 2025 |
39.49 (-1.4%) |
40.37 |
38.78 - 40.81 |
2.2282 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 30.76 and 37.56 | Monthly Target 1 | 29.03 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 35.83 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.93 (-7.25%) |
38.73 |
32.38 - 39.18 |
0.9396 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9664 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.1445 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.9458 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6805 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.5218 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.538 times |
Mon 30 September 2024 |
40.88 (-6.9%) |
43.63 |
40.50 - 44.26 |
0.7186 times |
Fri 30 August 2024 |
43.91 (13.26%) |
38.90 |
38.32 - 44.67 |
0.9025 times |
Wed 31 July 2024 |
38.77 (0.7%) |
38.43 |
37.81 - 40.19 |
0.6424 times |
Fri 28 June 2024 |
38.50 (-14%) |
41.22 |
38.20 - 42.44 |
0.9376 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 35.15 | | 20 day DMA | 35.97 | | 35 day DMA | 37.45 | | 50 day DMA | 37.33 | | 100 day DMA | 35.8 | | 150 day DMA | 36.53 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 35.36 | 35.35 | | 12 day EMA | 35.62 | 35.56 | 35.6 | | 20 day EMA | 36.02 | 36.03 | 36.1 | | 35 day EMA | 36.44 | 36.47 | 36.53 | | 50 day EMA | 37.06 | 37.11 | 37.18 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 35.37 | 35.37 | | 12 day SMA | 35.15 | 35 | 34.96 | | 20 day SMA | 35.97 | 36.09 | 36.25 | | 35 day SMA | 37.45 | 37.52 | 37.59 | | 50 day SMA | 37.33 | 37.34 | 37.35 | | 100 day SMA | 35.8 | 35.78 | 35.77 | | 150 day SMA | 36.53 | 36.58 | 36.63 | | 200 day SMA | 37.68 | 37.7 | 37.71 |
|
|
