Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 51.88 and 53.1
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.11 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.33 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.41 (0.87%) | 51.35 | 51.35 - 52.57 | 0.7922 times | Thu 20 August 2026 | 51.96 (-1.74%) | 52.57 | 51.86 - 52.63 | 1.1853 times | Wed 19 August 2026 | 52.88 (3.36%) | 51.40 | 51.35 - 52.95 | 1.2855 times | Tue 18 August 2026 | 51.16 (1.75%) | 50.32 | 50.09 - 51.35 | 0.6295 times | Mon 17 August 2026 | 50.28 (1.53%) | 49.93 | 49.88 - 50.37 | 0.9272 times | Fri 14 August 2026 | 49.52 (-1.86%) | 49.04 | 48.86 - 49.57 | 1.2263 times | Thu 13 August 2026 | 50.46 (0.32%) | 50.57 | 50.18 - 50.63 | 0.6092 times | Wed 12 August 2026 | 50.30 (-1.18%) | 50.11 | 49.86 - 50.47 | 1.3483 times | Tue 11 August 2026 | 50.90 (-2.42%) | 51.95 | 50.90 - 52.36 | 0.9634 times | Mon 10 August 2026 | 52.16 (-1.51%) | 51.53 | 51.47 - 52.20 | 1.033 times | Fri 07 August 2026 | 52.96 (1.49%) | 52.63 | 52.07 - 53.09 | 0.5351 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.15 and 54.22
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.9004 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.9678 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.9407 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.592 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2065 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1576 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4095 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8472 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9353 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.043 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9016 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.64 and 54.87
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.41 (1.39%) | 52.10 | 48.86 - 53.09 | 0.5367 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0784 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.95 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8359 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0075 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0741 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6085 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.166 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7947 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9484 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6408 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.42 |
| 150 day DMA | 53.42 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.59 | 51.41 |
| 12 day EMA | 51.57 | 51.42 | 51.32 |
| 20 day EMA | 51.58 | 51.49 | 51.44 |
| 35 day EMA | 51.68 | 51.64 | 51.62 |
| 50 day EMA | 51.81 | 51.79 | 51.78 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.16 | 50.86 |
| 12 day SMA | 51.43 | 51.35 | 51.32 |
| 20 day SMA | 51.72 | 51.66 | 51.63 |
| 35 day SMA | 51.71 | 51.73 | 51.78 |
| 50 day SMA | 51.84 | 51.85 | 51.83 |
| 100 day SMA | 52.42 | 52.45 | 52.48 |
| 150 day SMA | 53.42 | 53.39 | 53.37 |
| 200 day SMA | 52.19 | 52.16 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.