Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 55.64 and 56.93
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.97 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.3254 times | Thu 02 April 2026 | 56.69 (1.23%) | 56.01 | 55.93 - 57.18 | 1.0062 times | Wed 01 April 2026 | 56.00 (1.47%) | 56.04 | 55.19 - 56.46 | 1.0423 times | Tue 31 March 2026 | 55.19 (1.77%) | 54.74 | 54.37 - 55.25 | 1.4357 times | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.8723 times | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.7874 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.7891 times | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.377 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.2401 times | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 1.1246 times | Fri 20 March 2026 | 51.83 (-1.07%) | 52.73 | 51.55 - 52.73 | 0.8035 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 55.64 and 56.93
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.0638 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.8547 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.0433 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6925 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.2415 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.2207 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.4987 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.1787 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3198 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.8863 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.0812 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.79 and 58.08
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.38 (2.16%) | 56.04 | 55.19 - 57.48 | 0.0991 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.99 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4825 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0747 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7324 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8741 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5122 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0234 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7317 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.48 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0184 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 54.18 |
| 20 day DMA | 54.27 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.77 |
| 100 day DMA | 52.15 |
| 150 day DMA | 48.97 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.48 | 54.87 |
| 12 day EMA | 55.03 | 54.78 | 54.43 |
| 20 day EMA | 54.96 | 54.81 | 54.61 |
| 35 day EMA | 54.8 | 54.71 | 54.59 |
| 50 day EMA | 55.16 | 55.11 | 55.05 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.19 | 54.64 |
| 12 day SMA | 54.18 | 53.93 | 53.69 |
| 20 day SMA | 54.27 | 54.22 | 54.23 |
| 35 day SMA | 56.24 | 56.3 | 56.35 |
| 50 day SMA | 55.77 | 55.61 | 55.44 |
| 100 day SMA | 52.15 | 52.06 | 51.96 |
| 150 day SMA | 48.97 | 48.86 | 48.75 |
| 200 day SMA | 46.35 | 46.28 | 46.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.