GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 44.63 and 45.46 | Daily Target 1 | 44.46 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.286666666667 | | Daily Target 4 | 45.63 | | Daily Target 5 | 46.12 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.15 (-1.38%) |
45.75 |
44.94 - 45.77 |
1.3017 times |
Wed 22 May 2024 |
45.78 (2.97%) |
44.53 |
44.42 - 45.80 |
1.7039 times |
Tue 21 May 2024 |
44.46 (-0.29%) |
44.49 |
44.46 - 44.72 |
0.8668 times |
Mon 20 May 2024 |
44.59 (-0.87%) |
45.06 |
44.40 - 45.19 |
1.2898 times |
Fri 17 May 2024 |
44.98 (0.22%) |
44.85 |
44.74 - 45.09 |
0.4697 times |
Thu 16 May 2024 |
44.88 (-1.79%) |
45.12 |
44.82 - 45.20 |
0.8747 times |
Wed 15 May 2024 |
45.70 (0.09%) |
45.82 |
45.65 - 45.92 |
0.9449 times |
Tue 14 May 2024 |
45.66 (1.08%) |
45.34 |
45.30 - 45.76 |
0.9017 times |
Mon 13 May 2024 |
45.17 (0.22%) |
45.31 |
45.14 - 45.41 |
0.7061 times |
Fri 10 May 2024 |
45.07 (0.9%) |
44.98 |
44.80 - 45.10 |
0.9407 times |
Thu 09 May 2024 |
44.67 (1.2%) |
44.30 |
44.30 - 44.72 |
1.2284 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 44.78 and 46.18 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 44.43 | | Weekly Target 3 | 45.116666666667 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 46.52 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.15 (0.38%) |
45.06 |
44.40 - 45.80 |
1.3339 times |
Fri 17 May 2024 |
44.98 (-0.2%) |
45.31 |
44.74 - 45.92 |
1.007 times |
Fri 10 May 2024 |
45.07 (3.61%) |
43.50 |
43.18 - 45.10 |
1.0295 times |
Fri 03 May 2024 |
43.50 (5.81%) |
41.66 |
41.42 - 43.68 |
1.4805 times |
Fri 26 April 2024 |
41.11 (3.42%) |
39.99 |
39.96 - 41.31 |
0.9088 times |
Fri 19 April 2024 |
39.75 (-2.24%) |
40.90 |
39.16 - 41.06 |
0.855 times |
Fri 12 April 2024 |
40.66 (-1.29%) |
41.08 |
40.49 - 41.25 |
1.1335 times |
Fri 05 April 2024 |
41.19 (-3.92%) |
42.74 |
40.54 - 42.87 |
1.0231 times |
Thu 28 March 2024 |
42.87 (1.23%) |
42.58 |
42.51 - 43.45 |
0.671 times |
Fri 22 March 2024 |
42.35 (0.38%) |
42.21 |
41.75 - 42.68 |
0.5576 times |
Fri 15 March 2024 |
42.19 (-2.2%) |
42.88 |
41.81 - 43.37 |
0.7968 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 43.72 and 47.36 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 42.98 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.15 (8.95%) |
42.70 |
42.28 - 45.92 |
0.9467 times |
Tue 30 April 2024 |
41.44 (-3.34%) |
42.74 |
39.16 - 42.87 |
0.9663 times |
Thu 28 March 2024 |
42.87 (2.32%) |
42.01 |
41.75 - 43.84 |
0.699 times |
Thu 29 February 2024 |
41.90 (6.24%) |
39.94 |
39.85 - 42.69 |
1.3566 times |
Wed 31 January 2024 |
39.44 (6.42%) |
36.90 |
36.82 - 41.31 |
1.0582 times |
Fri 29 December 2023 |
37.06 (2.97%) |
36.03 |
35.81 - 37.39 |
0.7719 times |
Thu 30 November 2023 |
35.99 (0.81%) |
34.25 |
33.67 - 36.01 |
1.0329 times |
Tue 31 October 2023 |
35.70 (-1.52%) |
36.09 |
34.49 - 37.70 |
0.9902 times |
Fri 29 September 2023 |
36.25 (3.19%) |
35.35 |
34.32 - 38.21 |
1.2172 times |
Thu 31 August 2023 |
35.13 (-1.24%) |
35.23 |
33.97 - 35.80 |
0.9608 times |
Mon 31 July 2023 |
35.57 (-0.2%) |
35.60 |
33.70 - 36.38 |
0.8366 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 45.02 | | 20 day DMA | 44.07 | | 35 day DMA | 42.55 | | 50 day DMA | 42.47 | | 100 day DMA | 41.74 | | 150 day DMA | 39.75 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 45.09 | 44.75 | | 12 day EMA | 44.72 | 44.64 | 44.43 | | 20 day EMA | 44.13 | 44.02 | 43.84 | | 35 day EMA | 43.56 | 43.47 | 43.33 | | 50 day EMA | 42.81 | 42.71 | 42.58 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.94 | 44.92 | | 12 day SMA | 45.02 | 44.94 | 44.74 | | 20 day SMA | 44.07 | 43.86 | 43.61 | | 35 day SMA | 42.55 | 42.43 | 42.3 | | 50 day SMA | 42.47 | 42.44 | 42.39 | | 100 day SMA | 41.74 | 41.66 | 41.58 | | 150 day SMA | 39.75 | 39.69 | 39.62 | | 200 day SMA | 38.84 | 38.79 | 38.74 |
|
|
