GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 39.44 and 39.92 | Daily Target 1 | 39.04 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.523333333333 | | Daily Target 4 | 39.84 | | Daily Target 5 | 40 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.67 (0.58%) |
39.32 |
39.21 - 39.69 |
1.1185 times |
Thu 28 August 2025 |
39.44 (-1.18%) |
39.87 |
39.41 - 39.88 |
1.4565 times |
Wed 27 August 2025 |
39.91 (0.2%) |
39.91 |
39.76 - 40.13 |
1.1703 times |
Tue 26 August 2025 |
39.83 (0.48%) |
40.08 |
39.61 - 40.09 |
0.7102 times |
Mon 25 August 2025 |
39.64 (-1.37%) |
40.19 |
39.57 - 40.24 |
0.5848 times |
Fri 22 August 2025 |
40.19 (0.27%) |
40.36 |
40.08 - 40.57 |
1.06 times |
Thu 21 August 2025 |
40.08 (0.02%) |
40.09 |
40.04 - 40.34 |
0.6664 times |
Wed 20 August 2025 |
40.07 (1.14%) |
39.81 |
39.81 - 40.54 |
1.399 times |
Tue 19 August 2025 |
39.62 (1.41%) |
39.15 |
39.15 - 39.63 |
1.0737 times |
Mon 18 August 2025 |
39.07 (-0.74%) |
39.24 |
39.02 - 39.36 |
0.7606 times |
Fri 15 August 2025 |
39.36 (0.33%) |
38.72 |
38.70 - 39.36 |
0.9463 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.93 and 39.96 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.706666666667 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 40.74 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.67 (-1.29%) |
40.19 |
39.21 - 40.24 |
0.7083 times |
Fri 22 August 2025 |
40.19 (2.11%) |
39.24 |
39.02 - 40.57 |
0.697 times |
Fri 15 August 2025 |
39.36 (4.13%) |
37.96 |
37.71 - 39.36 |
0.6345 times |
Fri 08 August 2025 |
37.80 (0.64%) |
37.58 |
36.75 - 37.97 |
0.5972 times |
Fri 01 August 2025 |
37.56 (-1.08%) |
37.96 |
37.09 - 39.17 |
1.2953 times |
Fri 25 July 2025 |
37.97 (4.57%) |
36.29 |
36.19 - 38.90 |
1.3433 times |
Fri 18 July 2025 |
36.31 (-5.15%) |
38.34 |
35.45 - 38.97 |
1.7733 times |
Fri 11 July 2025 |
38.28 (0.26%) |
38.19 |
37.94 - 40.11 |
1.0941 times |
Thu 03 July 2025 |
38.18 (-1.04%) |
38.51 |
37.93 - 39.40 |
0.842 times |
Fri 27 June 2025 |
38.58 (1.34%) |
37.80 |
37.80 - 38.91 |
1.0148 times |
Fri 20 June 2025 |
38.07 (-6.83%) |
40.20 |
37.81 - 40.39 |
0.9236 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.21 and 42.03 | Monthly Target 1 | 35.18 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 38.996666666667 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.67 (6.78%) |
37.68 |
36.75 - 40.57 |
0.6197 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.3238 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.9109 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.0407 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.2324 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.8953 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.0603 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.8763 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6305 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.4099 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.425 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 39.7 | | 12 day DMA | 39.68 | | 20 day DMA | 38.91 | | 35 day DMA | 38.35 | | 50 day DMA | 38.41 | | 100 day DMA | 38.27 | | 150 day DMA | 37.99 | | 200 day DMA | 37 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.69 | 39.7 | 39.83 | | 12 day EMA | 39.48 | 39.44 | 39.44 | | 20 day EMA | 39.18 | 39.13 | 39.1 | | 35 day EMA | 38.99 | 38.95 | 38.92 | | 50 day EMA | 38.77 | 38.73 | 38.7 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.7 | 39.8 | 39.93 | | 12 day SMA | 39.68 | 39.63 | 39.53 | | 20 day SMA | 38.91 | 38.78 | 38.76 | | 35 day SMA | 38.35 | 38.35 | 38.34 | | 50 day SMA | 38.41 | 38.42 | 38.44 | | 100 day SMA | 38.27 | 38.22 | 38.17 | | 150 day SMA | 37.99 | 37.96 | 37.92 | | 200 day SMA | 37 | 36.98 | 36.96 |
|
|
