Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 233.29 and 239.27
| Daily Target 1 | 231.98 |
| Daily Target 2 | 234.59 |
| Daily Target 3 | 237.95666666667 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 243.94 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (-0.73%) | 239.52 | 235.34 - 241.32 | 0.9386 times | Thu 19 February 2026 | 238.95 (-0.03%) | 239.29 | 235.92 - 241.19 | 0.7626 times | Wed 18 February 2026 | 239.03 (-0.56%) | 239.35 | 237.17 - 242.26 | 1.4778 times | Tue 17 February 2026 | 240.37 (-2.41%) | 245.77 | 240.24 - 246.10 | 1.143 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 1.0342 times | Fri 13 February 2026 | 246.31 (0.5%) | 244.63 | 243.57 - 248.19 | 1.0342 times | Thu 12 February 2026 | 245.08 (0.22%) | 245.46 | 243.49 - 249.51 | 1.1768 times | Wed 11 February 2026 | 244.55 (1.15%) | 243.89 | 241.78 - 246.54 | 0.9415 times | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.7305 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.7609 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.8172 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 230.9 and 241.66
| Weekly Target 1 | 228.79 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 239.55 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 250.31 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 1.1566 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.2768 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.2428 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.372 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.3989 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.1175 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.9323 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.0506 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3493 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.1034 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.5288 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 228.68 and 258.04
| Monthly Target 1 | 206.26 |
| Monthly Target 2 | 221.74 |
| Monthly Target 3 | 235.62333333333 |
| Monthly Target 4 | 251.1 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.21 (6.59%) | 221.52 | 220.15 - 249.51 | 0.9612 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3416 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0557 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8239 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.063 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8468 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0228 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0103 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8651 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0097 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1854 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 240.37 |
| 12 day DMA | 240.76 |
| 20 day DMA | 233.77 |
| 35 day DMA | 226.57 |
| 50 day DMA | 220.27 |
| 100 day DMA | 211.63 |
| 150 day DMA | 210.22 |
| 200 day DMA | 206.07 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.53 | 240.69 | 241.56 |
| 12 day EMA | 238.27 | 238.46 | 238.37 |
| 20 day EMA | 234.55 | 234.27 | 233.78 |
| 35 day EMA | 227.57 | 227 | 226.3 |
| 50 day EMA | 220.3 | 219.61 | 218.82 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.37 | 242.19 | 243.42 |
| 12 day SMA | 240.76 | 240.36 | 239.15 |
| 20 day SMA | 233.77 | 233.18 | 232.17 |
| 35 day SMA | 226.57 | 225.68 | 224.82 |
| 50 day SMA | 220.27 | 219.4 | 218.55 |
| 100 day SMA | 211.63 | 211.42 | 211.19 |
| 150 day SMA | 210.22 | 209.97 | 209.73 |
| 200 day SMA | 206.07 | 205.79 | 205.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.