Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 236.99 and 243.29
| Daily Target 1 | 235.85 |
| Daily Target 2 | 238.12 |
| Daily Target 3 | 242.15 |
| Daily Target 4 | 244.42 |
| Daily Target 5 | 248.45 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.39 (-1.35%) | 245.34 | 239.88 - 246.18 | 0.8586 times | Thu 27 August 2026 | 243.69 (-1.21%) | 244.04 | 240.17 - 245.53 | 0.9975 times | Wed 26 August 2026 | 246.68 (0.06%) | 247.90 | 245.96 - 250.88 | 1.1337 times | Tue 25 August 2026 | 246.54 (-0.94%) | 249.25 | 245.53 - 249.39 | 0.9159 times | Mon 24 August 2026 | 248.88 (-1.55%) | 253.89 | 248.04 - 255.60 | 1.1449 times | Fri 21 August 2026 | 252.79 (1.29%) | 251.03 | 249.66 - 253.95 | 0.94 times | Thu 20 August 2026 | 249.56 (-1.32%) | 250.07 | 247.39 - 255.38 | 1.2917 times | Wed 19 August 2026 | 252.91 (1.04%) | 252.05 | 251.96 - 255.50 | 1.001 times | Tue 18 August 2026 | 250.30 (-1.06%) | 254.00 | 250.25 - 254.00 | 0.7371 times | Mon 17 August 2026 | 252.97 (-0.98%) | 253.18 | 251.81 - 254.83 | 0.9795 times | Fri 14 August 2026 | 255.48 (-0.61%) | 256.66 | 253.69 - 256.70 | 0.6613 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 232.28 and 248
| Weekly Target 1 | 229.57 |
| Weekly Target 2 | 234.98 |
| Weekly Target 3 | 245.29 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 261.01 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.39 (-4.91%) | 253.89 | 239.88 - 255.60 | 0.9082 times | Fri 21 August 2026 | 252.79 (-1.05%) | 253.18 | 247.39 - 255.50 | 0.89 times | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.7767 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 0.993 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.5346 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 0.5222 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.9349 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.959 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.7409 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.7406 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.1703 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 230.09 and 250.19
| Monthly Target 1 | 226.65 |
| Monthly Target 2 | 233.52 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 253.62 |
| Monthly Target 5 | 266.85 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.39 (-2.22%) | 249.94 | 239.88 - 259.98 | 0.5866 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 1 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.82 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8894 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1581 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1087 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2787 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3155 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0352 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8078 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0423 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 245.24 |
| 12 day DMA | 249.77 |
| 20 day DMA | 251.86 |
| 35 day DMA | 246.71 |
| 50 day DMA | 242.93 |
| 100 day DMA | 230.58 |
| 150 day DMA | 228.27 |
| 200 day DMA | 222.91 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.78 | 246.98 | 248.63 |
| 12 day EMA | 248 | 249.38 | 250.42 |
| 20 day EMA | 248.43 | 249.28 | 249.87 |
| 35 day EMA | 245.91 | 246.23 | 246.38 |
| 50 day EMA | 242.01 | 242.08 | 242.01 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.24 | 247.72 | 248.89 |
| 12 day SMA | 249.77 | 251.1 | 252.24 |
| 20 day SMA | 251.86 | 252.13 | 252.37 |
| 35 day SMA | 246.71 | 246.29 | 245.87 |
| 50 day SMA | 242.93 | 242.71 | 242.42 |
| 100 day SMA | 230.58 | 230.26 | 229.93 |
| 150 day SMA | 228.27 | 228.16 | 228.01 |
| 200 day SMA | 222.91 | 222.71 | 222.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.