Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 217.4 and 220.82
| Daily Target 1 | 214.61 |
| Daily Target 2 | 216.76 |
| Daily Target 3 | 218.03 |
| Daily Target 4 | 220.18 |
| Daily Target 5 | 221.45 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.91 (0.35%) | 216.01 | 215.88 - 219.30 | 1.4162 times | Thu 28 May 2026 | 218.14 (0.07%) | 215.63 | 214.55 - 219.46 | 1.2849 times | Wed 27 May 2026 | 217.99 (-0.22%) | 220.40 | 215.88 - 221.09 | 1.3473 times | Tue 26 May 2026 | 218.47 (1.19%) | 217.28 | 215.60 - 219.60 | 0.8873 times | Fri 22 May 2026 | 215.91 (1.01%) | 214.35 | 212.08 - 216.00 | 0.6417 times | Thu 21 May 2026 | 213.76 (0.26%) | 211.04 | 208.07 - 214.32 | 0.6992 times | Wed 20 May 2026 | 213.21 (4.94%) | 206.82 | 205.11 - 213.23 | 1.2171 times | Tue 19 May 2026 | 203.17 (-3.57%) | 209.67 | 202.93 - 209.68 | 1.1971 times | Mon 18 May 2026 | 210.69 (-0.66%) | 212.39 | 210.69 - 214.44 | 0.6394 times | Fri 15 May 2026 | 212.08 (-3.64%) | 218.57 | 211.59 - 218.61 | 0.6699 times | Thu 14 May 2026 | 220.10 (0.86%) | 219.69 | 217.33 - 222.11 | 0.8341 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 216.73 and 223.27
| Weekly Target 1 | 211.64 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 218.18333333333 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 224.72 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.0315 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.9184 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.8005 times | Fri 08 May 2026 | 224.59 (-0.98%) | 226.71 | 223.23 - 231.27 | 0.4887 times | Wed 06 May 2026 | 226.82 (4.02%) | 220.50 | 217.19 - 231.27 | 0.6837 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.4866 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.5651 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.1607 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.9426 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.9222 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.1269 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 210.92 and 239.26
| Monthly Target 1 | 189.36 |
| Monthly Target 2 | 204.14 |
| Monthly Target 3 | 217.70333333333 |
| Monthly Target 4 | 232.48 |
| Monthly Target 5 | 246.04 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8496 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1062 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.059 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2215 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.2566 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 0.9888 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.7716 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9956 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.7931 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.958 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 0.9463 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 215.05 |
| 20 day DMA | 218.23 |
| 35 day DMA | 215.79 |
| 50 day DMA | 213.76 |
| 100 day DMA | 220.07 |
| 150 day DMA | 213.9 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.52 | 216.83 | 216.18 |
| 12 day EMA | 216.68 | 216.27 | 215.93 |
| 20 day EMA | 216.45 | 216.19 | 215.99 |
| 35 day EMA | 215.4 | 215.19 | 215.02 |
| 50 day EMA | 214.08 | 213.88 | 213.71 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 216.85 | 215.87 |
| 12 day SMA | 215.05 | 215.14 | 215.42 |
| 20 day SMA | 218.23 | 218.19 | 217.95 |
| 35 day SMA | 215.79 | 215.44 | 215.15 |
| 50 day SMA | 213.76 | 213.47 | 213.42 |
| 100 day SMA | 220.07 | 220 | 219.93 |
| 150 day SMA | 213.9 | 213.86 | 213.79 |
| 200 day SMA | 213.29 | 213.18 | 213.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.