PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 198.76 and 210.3 | Daily Target 1 | 196.74 | | Daily Target 2 | 200.78 | | Daily Target 3 | 208.27666666667 | | Daily Target 4 | 212.32 | | Daily Target 5 | 219.82 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
204.83 (-3.95%) |
212.17 |
204.23 - 215.77 |
1.5697 times |
Thu 23 October 2025 |
213.26 (2.22%) |
199.35 |
198.27 - 213.43 |
2.2121 times |
Wed 22 October 2025 |
208.62 (0.24%) |
208.13 |
207.80 - 212.52 |
0.7581 times |
Tue 21 October 2025 |
208.13 (1.09%) |
206.23 |
204.75 - 208.62 |
0.8048 times |
Mon 20 October 2025 |
205.88 (1.25%) |
203.97 |
201.89 - 206.01 |
0.9534 times |
Fri 17 October 2025 |
203.33 (-0.98%) |
205.95 |
202.37 - 207.02 |
0.897 times |
Thu 16 October 2025 |
205.34 (-2.06%) |
209.94 |
205.23 - 210.38 |
0.6779 times |
Wed 15 October 2025 |
209.65 (-0.53%) |
211.12 |
207.25 - 211.42 |
0.7662 times |
Tue 14 October 2025 |
210.76 (1.45%) |
206.28 |
204.88 - 212.30 |
0.7961 times |
Mon 13 October 2025 |
207.75 (0.48%) |
208.67 |
206.19 - 209.81 |
0.5648 times |
Fri 10 October 2025 |
206.75 (-2.19%) |
212.48 |
206.58 - 212.98 |
0.7495 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 201.55 and 219.05 | Weekly Target 1 | 188.79 | | Weekly Target 2 | 196.81 | | Weekly Target 3 | 206.29 | | Weekly Target 4 | 214.31 | | Weekly Target 5 | 223.79 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
204.83 (0.74%) |
203.97 |
198.27 - 215.77 |
1.7005 times |
Fri 17 October 2025 |
203.33 (-1.65%) |
208.67 |
202.37 - 212.30 |
0.9996 times |
Fri 10 October 2025 |
206.75 (-3.63%) |
214.08 |
206.58 - 215.15 |
0.8402 times |
Fri 03 October 2025 |
214.54 (-0.65%) |
216.59 |
213.04 - 218.56 |
0.7549 times |
Fri 26 September 2025 |
215.95 (2.21%) |
212.04 |
210.17 - 217.90 |
0.8071 times |
Fri 19 September 2025 |
211.28 (-1.8%) |
214.53 |
209.93 - 217.01 |
1.1694 times |
Fri 12 September 2025 |
215.15 (-2.32%) |
219.63 |
212.52 - 220.14 |
1.0865 times |
Fri 05 September 2025 |
220.25 (1.05%) |
214.81 |
211.05 - 220.31 |
0.9124 times |
Fri 29 August 2025 |
217.96 (0%) |
217.44 |
216.70 - 219.37 |
0.2942 times |
Fri 29 August 2025 |
217.96 (2.45%) |
212.16 |
209.41 - 219.37 |
1.4352 times |
Fri 22 August 2025 |
212.74 (9.99%) |
193.32 |
192.56 - 216.78 |
1.8147 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 191.41 and 211.7 | Monthly Target 1 | 186.93 | | Monthly Target 2 | 195.88 | | Monthly Target 3 | 207.22 | | Monthly Target 4 | 216.17 | | Monthly Target 5 | 227.51 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
204.83 (-6.01%) |
216.93 |
198.27 - 218.56 |
0.7518 times |
Tue 30 September 2025 |
217.93 (-0.01%) |
214.81 |
209.93 - 220.31 |
0.8221 times |
Fri 29 August 2025 |
217.96 (12.5%) |
192.47 |
189.03 - 219.37 |
0.993 times |
Thu 31 July 2025 |
193.75 (2.81%) |
193.95 |
189.88 - 212.43 |
0.9808 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.8399 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
0.9803 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.1508 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.1778 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
0.9671 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.3364 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.7302 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 208.14 | | 12 day DMA | 207.97 | | 20 day DMA | 210.58 | | 35 day DMA | 211.95 | | 50 day DMA | 211.71 | | 100 day DMA | 204.38 | | 150 day DMA | 199.24 | | 200 day DMA | 203.02 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.91 | 209.45 | 207.54 | | 12 day EMA | 208.66 | 209.36 | 208.65 | | 20 day EMA | 209.52 | 210.01 | 209.67 | | 35 day EMA | 209.83 | 210.12 | 209.94 | | 50 day EMA | 210.17 | 210.39 | 210.27 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.14 | 207.84 | 206.26 | | 12 day SMA | 207.97 | 208.68 | 208.45 | | 20 day SMA | 210.58 | 211.14 | 211.13 | | 35 day SMA | 211.95 | 212.39 | 212.49 | | 50 day SMA | 211.71 | 211.48 | 211.14 | | 100 day SMA | 204.38 | 204.26 | 204.06 | | 150 day SMA | 199.24 | 199.17 | 199.07 | | 200 day SMA | 203.02 | 203.14 | 203.22 |
|
|
