Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 231.05 and 237.1
| Daily Target 1 | 226.02 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 232.07 |
| Daily Target 4 | 236.08 |
| Daily Target 5 | 238.12 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.04 (2.71%) | 229.17 | 228.06 - 234.11 | 1.2035 times | Wed 15 July 2026 | 227.86 (0.93%) | 226.83 | 225.54 - 230.63 | 1.0137 times | Tue 14 July 2026 | 225.76 (-0.04%) | 228.25 | 223.55 - 228.25 | 0.8984 times | Mon 13 July 2026 | 225.86 (-1.28%) | 229.28 | 225.12 - 233.63 | 1.2233 times | Fri 10 July 2026 | 228.78 (1.93%) | 224.50 | 224.50 - 232.80 | 0.5719 times | Thu 09 July 2026 | 224.45 (-0.04%) | 222.89 | 222.89 - 228.01 | 0.5988 times | Wed 08 July 2026 | 224.53 (-3.39%) | 229.92 | 223.75 - 232.36 | 0.5563 times | Tue 07 July 2026 | 232.40 (-1.69%) | 236.27 | 231.55 - 237.33 | 1.5104 times | Mon 06 July 2026 | 236.39 (-0.76%) | 236.64 | 233.23 - 237.04 | 1.2077 times | Thu 02 July 2026 | 238.20 (0.11%) | 238.52 | 234.93 - 239.83 | 1.216 times | Wed 01 July 2026 | 237.93 (-0.15%) | 237.62 | 236.59 - 239.68 | 1.1283 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 228.8 and 239.36
| Weekly Target 1 | 220.01 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 230.56666666667 |
| Weekly Target 4 | 237.58 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.04 (2.3%) | 229.28 | 223.55 - 234.11 | 0.6942 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.7112 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.7109 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.1234 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.0412 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.4013 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.8856 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.2872 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 1.1461 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.999 times | Fri 08 May 2026 | 224.59 (-0.98%) | 226.71 | 223.23 - 231.27 | 0.6099 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 220 and 236.94
| Monthly Target 1 | 215.31 |
| Monthly Target 2 | 224.68 |
| Monthly Target 3 | 232.25333333333 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 249.19 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.04 (-1.78%) | 237.62 | 222.89 - 239.83 | 0.3124 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8401 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9112 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1865 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1359 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3101 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3477 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0605 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8276 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0679 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8507 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 228.46 |
| 12 day DMA | 231.21 |
| 20 day DMA | 232.89 |
| 35 day DMA | 228.76 |
| 50 day DMA | 225.51 |
| 100 day DMA | 220.63 |
| 150 day DMA | 220.51 |
| 200 day DMA | 216.13 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.69 | 227.51 | 227.34 |
| 12 day EMA | 230.28 | 229.6 | 229.92 |
| 20 day EMA | 230.24 | 229.84 | 230.05 |
| 35 day EMA | 228.25 | 227.91 | 227.91 |
| 50 day EMA | 225.17 | 224.81 | 224.69 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.46 | 226.54 | 225.88 |
| 12 day SMA | 231.21 | 231.51 | 232.65 |
| 20 day SMA | 232.89 | 232.66 | 232.77 |
| 35 day SMA | 228.76 | 228.32 | 227.98 |
| 50 day SMA | 225.51 | 225.28 | 225.09 |
| 100 day SMA | 220.63 | 220.66 | 220.78 |
| 150 day SMA | 220.51 | 220.24 | 220.03 |
| 200 day SMA | 216.13 | 216.04 | 215.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.