PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 205.2 and 207.33 | Daily Target 1 | 203.55 | | Daily Target 2 | 204.72 | | Daily Target 3 | 205.67666666667 | | Daily Target 4 | 206.85 | | Daily Target 5 | 207.81 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.90 (-0.65%) |
205.38 |
204.50 - 206.63 |
0.5751 times |
Thu 10 July 2025 |
207.24 (1.55%) |
204.56 |
203.06 - 209.58 |
0.871 times |
Wed 09 July 2025 |
204.08 (0.65%) |
204.06 |
202.33 - 204.46 |
0.9813 times |
Tue 08 July 2025 |
202.77 (0.75%) |
201.26 |
201.24 - 204.46 |
0.9716 times |
Mon 07 July 2025 |
201.27 (-0.5%) |
201.80 |
200.12 - 202.49 |
0.8257 times |
Thu 03 July 2025 |
202.29 (0.17%) |
201.69 |
200.70 - 203.58 |
0.5225 times |
Wed 02 July 2025 |
201.94 (-0.4%) |
203.11 |
200.25 - 203.69 |
1.3717 times |
Tue 01 July 2025 |
202.75 (7.59%) |
193.95 |
189.88 - 204.18 |
2.0099 times |
Mon 30 June 2025 |
188.45 (-0.51%) |
189.27 |
187.42 - 189.27 |
0.9759 times |
Fri 27 June 2025 |
189.41 (0.94%) |
188.46 |
187.41 - 190.48 |
0.8952 times |
Thu 26 June 2025 |
187.65 (0.43%) |
187.79 |
186.28 - 188.38 |
0.7451 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 203.01 and 212.47 | Weekly Target 1 | 195.74 | | Weekly Target 2 | 200.82 | | Weekly Target 3 | 205.2 | | Weekly Target 4 | 210.28 | | Weekly Target 5 | 214.66 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.90 (1.78%) |
201.80 |
200.12 - 209.58 |
0.8994 times |
Thu 03 July 2025 |
202.29 (6.8%) |
189.27 |
187.42 - 204.18 |
1.0389 times |
Fri 27 June 2025 |
189.41 (1.36%) |
186.63 |
184.76 - 191.23 |
0.8676 times |
Fri 20 June 2025 |
186.86 (-0.9%) |
189.09 |
185.77 - 189.30 |
0.7149 times |
Fri 13 June 2025 |
188.56 (-3.99%) |
196.64 |
187.70 - 198.08 |
0.9313 times |
Fri 06 June 2025 |
196.40 (1.67%) |
192.38 |
189.18 - 198.53 |
1.2603 times |
Fri 30 May 2025 |
193.17 (1.3%) |
193.23 |
191.11 - 194.65 |
0.8941 times |
Fri 23 May 2025 |
190.70 (-1.81%) |
192.13 |
189.13 - 194.68 |
0.8863 times |
Fri 16 May 2025 |
194.22 (7.06%) |
188.71 |
185.73 - 194.58 |
1.4058 times |
Fri 09 May 2025 |
181.42 (-3.2%) |
184.79 |
178.30 - 184.79 |
1.1014 times |
Fri 02 May 2025 |
187.42 (1.41%) |
185.13 |
180.46 - 188.72 |
1.0106 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 197.89 and 217.59 | Monthly Target 1 | 182.09 | | Monthly Target 2 | 193.99 | | Monthly Target 3 | 201.78666666667 | | Monthly Target 4 | 213.69 | | Monthly Target 5 | 221.49 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.90 (9.26%) |
193.95 |
189.88 - 209.58 |
0.4025 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.9261 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
1.0808 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.2689 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.2986 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
1.0663 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.4735 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.8051 times |
Tue 26 November 2024 |
248.03 (8.34%) |
230.96 |
228.66 - 250.82 |
0.803 times |
Thu 31 October 2024 |
228.94 (6.29%) |
215.20 |
210.55 - 232.98 |
0.8751 times |
Mon 30 September 2024 |
215.40 (2.8%) |
207.68 |
199.78 - 217.69 |
0.7089 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 204.25 | | 12 day DMA | 198.38 | | 20 day DMA | 194.66 | | 35 day DMA | 194.22 | | 50 day DMA | 191.93 | | 100 day DMA | 194.11 | | 150 day DMA | 205.33 | | 200 day DMA | 210.45 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.3 | 203.5 | 201.63 | | 12 day EMA | 200.21 | 199.18 | 197.71 | | 20 day EMA | 197.53 | 196.65 | 195.54 | | 35 day EMA | 194.43 | 193.75 | 192.96 | | 50 day EMA | 192.67 | 192.13 | 191.51 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.25 | 203.53 | 202.47 | | 12 day SMA | 198.38 | 197.01 | 195.46 | | 20 day SMA | 194.66 | 194.23 | 193.7 | | 35 day SMA | 194.22 | 193.89 | 193.52 | | 50 day SMA | 191.93 | 191.54 | 191.1 | | 100 day SMA | 194.11 | 194.18 | 194.23 | | 150 day SMA | 205.33 | 205.61 | 205.87 | | 200 day SMA | 210.45 | 210.48 | 210.52 |
|
|
