PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 191.06 and 195.35 | Daily Target 1 | 190.28 | | Daily Target 2 | 191.84 | | Daily Target 3 | 194.57 | | Daily Target 4 | 196.13 | | Daily Target 5 | 198.86 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
193.40 (-1.72%) |
196.01 |
193.01 - 197.30 |
0.9178 times |
Mon 08 December 2025 |
196.79 (-0.85%) |
197.82 |
195.90 - 199.66 |
1.3069 times |
Fri 05 December 2025 |
198.48 (0.94%) |
196.35 |
195.73 - 200.25 |
1.3514 times |
Thu 04 December 2025 |
196.63 (-0.67%) |
197.97 |
196.33 - 199.54 |
1.1108 times |
Wed 03 December 2025 |
197.95 (2.78%) |
193.26 |
192.66 - 198.41 |
1.4685 times |
Tue 02 December 2025 |
192.60 (-5.24%) |
203.80 |
191.65 - 203.99 |
0.9215 times |
Mon 01 December 2025 |
203.24 (-0.41%) |
203.49 |
202.88 - 205.45 |
0.895 times |
Fri 28 November 2025 |
204.07 (0.29%) |
203.07 |
201.66 - 205.68 |
0.4436 times |
Wed 26 November 2025 |
203.49 (1.11%) |
200.68 |
200.63 - 204.37 |
0.7568 times |
Tue 25 November 2025 |
201.26 (2%) |
198.88 |
197.73 - 201.70 |
0.8277 times |
Mon 24 November 2025 |
197.32 (0.01%) |
196.35 |
195.62 - 198.16 |
1.1372 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 189.88 and 196.53 | Weekly Target 1 | 188.71 | | Weekly Target 2 | 191.05 | | Weekly Target 3 | 195.35666666667 | | Weekly Target 4 | 197.7 | | Weekly Target 5 | 202.01 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
193.40 (-2.56%) |
197.82 |
193.01 - 199.66 |
0.4589 times |
Fri 05 December 2025 |
198.48 (-2.74%) |
203.49 |
191.65 - 205.45 |
1.1855 times |
Fri 28 November 2025 |
204.07 (3.43%) |
196.35 |
195.62 - 205.68 |
0.6529 times |
Fri 21 November 2025 |
197.31 (0.05%) |
197.21 |
191.50 - 198.50 |
1.2723 times |
Fri 14 November 2025 |
197.22 (-1.66%) |
200.55 |
195.26 - 204.11 |
1.1436 times |
Fri 07 November 2025 |
200.55 (2.45%) |
195.16 |
194.68 - 200.83 |
1.1244 times |
Fri 31 October 2025 |
195.76 (0%) |
194.98 |
193.07 - 196.68 |
0.2613 times |
Fri 31 October 2025 |
195.76 (-4.43%) |
205.48 |
193.07 - 208.84 |
1.2074 times |
Fri 24 October 2025 |
204.83 (0.74%) |
203.97 |
198.27 - 215.77 |
1.6965 times |
Fri 17 October 2025 |
203.33 (-1.65%) |
208.67 |
202.37 - 212.30 |
0.9972 times |
Fri 10 October 2025 |
206.75 (-3.63%) |
214.08 |
206.58 - 215.15 |
0.8383 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 185.63 and 199.43 | Monthly Target 1 | 183.03 | | Monthly Target 2 | 188.22 | | Monthly Target 3 | 196.83333333333 | | Monthly Target 4 | 202.02 | | Monthly Target 5 | 210.63 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
193.40 (-5.23%) |
203.49 |
191.65 - 205.45 |
0.3451 times |
Fri 28 November 2025 |
204.07 (4.24%) |
195.16 |
191.50 - 205.68 |
0.8799 times |
Fri 31 October 2025 |
195.76 (-10.17%) |
216.93 |
193.07 - 218.56 |
1.1353 times |
Tue 30 September 2025 |
217.93 (-0.01%) |
214.81 |
209.93 - 220.31 |
0.9044 times |
Fri 29 August 2025 |
217.96 (12.5%) |
192.47 |
189.03 - 219.37 |
1.0924 times |
Thu 31 July 2025 |
193.75 (2.81%) |
193.95 |
189.88 - 212.43 |
1.079 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.924 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
1.0784 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.266 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.2956 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
1.0639 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 196.65 | | 12 day DMA | 198.55 | | 20 day DMA | 198.08 | | 35 day DMA | 199.69 | | 50 day DMA | 203 | | 100 day DMA | 205.19 | | 150 day DMA | 201.33 | | 200 day DMA | 199.43 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.23 | 197.65 | 198.08 | | 12 day EMA | 197.5 | 198.25 | 198.51 | | 20 day EMA | 198.41 | 198.94 | 199.17 | | 35 day EMA | 200.95 | 201.39 | 201.66 | | 50 day EMA | 203.33 | 203.73 | 204.01 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.65 | 196.49 | 197.78 | | 12 day SMA | 198.55 | 198.4 | 198.2 | | 20 day SMA | 198.08 | 198.45 | 198.63 | | 35 day SMA | 199.69 | 200.05 | 200.23 | | 50 day SMA | 203 | 203.45 | 203.84 | | 100 day SMA | 205.19 | 205.26 | 205.31 | | 150 day SMA | 201.33 | 201.25 | 201.19 | | 200 day SMA | 199.43 | 199.52 | 199.57 |
|
|
