KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 306.49 and 316.57

Daily Target 1304.4
Daily Target 2308.58
Daily Target 3314.48
Daily Target 4318.66
Daily Target 5324.56

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 16 July 2026 312.76 (-3.08%) 316.30 310.30 - 320.38 1.2537 times
Wed 15 July 2026 322.71 (-0.95%) 330.65 316.11 - 331.99 1.1984 times
Tue 14 July 2026 325.79 (1.55%) 320.80 320.79 - 334.11 0.5879 times
Mon 13 July 2026 320.83 (-0.37%) 325.76 318.52 - 332.35 1.1795 times
Fri 10 July 2026 322.02 (-0.04%) 320.52 318.10 - 324.05 0.4261 times
Thu 09 July 2026 322.14 (1.54%) 326.02 321.30 - 329.73 0.9012 times
Wed 08 July 2026 317.24 (2.63%) 309.16 300.19 - 317.56 0.4448 times
Tue 07 July 2026 309.12 (-3.32%) 313.68 306.01 - 313.86 1.355 times
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.9715 times
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.6818 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 1.1115 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 299.63 and 323.44

Weekly Target 1295.25
Weekly Target 2304
Weekly Target 3319.05666666667
Weekly Target 4327.81
Weekly Target 5342.87

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 16 July 2026 312.76 (-2.88%) 325.76 310.30 - 334.11 0.8043 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.7812 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.1325 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7467 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8518 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9233 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1349 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.1798 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.4105 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0351 times
Fri 08 May 2026 360.30 (-1.74%) 360.00 352.43 - 367.12 0.5222 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 283.97 and 328.98

Monthly Target 1274.37
Monthly Target 2293.57
Monthly Target 3319.38333333333
Monthly Target 4338.58
Monthly Target 5364.39

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 16 July 2026 312.76 (-10.66%) 342.14 300.19 - 345.20 0.5317 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0686 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1846 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.907 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2357 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3816 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7772 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9093 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8645 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1399 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8468 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 320.82
12 day DMA 322.66
20 day DMA 334.88
35 day DMA 337.36
50 day DMA 342.45
100 day DMA 325.22
150 day DMA 289.03
200 day DMA 261.59

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.41322.74322.76
12 day EMA324.39326.5327.19
20 day EMA329.4331.15332.04
35 day EMA335.69337.04337.88
50 day EMA340.82341.96342.75

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.82322.7321.6
12 day SMA322.66324.94325.84
20 day SMA334.88336.75338.46
35 day SMA337.36338.58339.26
50 day SMA342.45343.31343.88
100 day SMA325.22324.53323.7
150 day SMA289.03288.35287.6
200 day SMA261.59260.89260.14
Back to top | Use Dark Theme