Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 327.85 and 339.67
| Daily Target 1 | 324.35 |
| Daily Target 2 | 331.34 |
| Daily Target 3 | 336.17 |
| Daily Target 4 | 343.16 |
| Daily Target 5 | 347.99 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.33 (-0.24%) | 339.26 | 329.18 - 341.00 | 1.6874 times | Thu 28 May 2026 | 339.13 (-2.45%) | 348.94 | 336.00 - 348.94 | 0.9884 times | Wed 27 May 2026 | 347.65 (-2.25%) | 357.92 | 342.84 - 359.05 | 0.7163 times | Tue 26 May 2026 | 355.66 (2.63%) | 349.84 | 344.82 - 355.68 | 0.7069 times | Fri 22 May 2026 | 346.54 (2.66%) | 340.00 | 334.50 - 346.85 | 0.4429 times | Thu 21 May 2026 | 337.55 (-1.31%) | 344.44 | 331.75 - 344.92 | 1.2433 times | Wed 20 May 2026 | 342.02 (-0.57%) | 345.50 | 324.26 - 354.55 | 1.0818 times | Tue 19 May 2026 | 343.99 (1.02%) | 340.01 | 326.48 - 345.96 | 1.2976 times | Mon 18 May 2026 | 340.52 (-2.43%) | 353.50 | 336.76 - 354.99 | 0.835 times | Fri 15 May 2026 | 349.01 (-3.47%) | 357.37 | 347.75 - 357.37 | 1.0005 times | Thu 14 May 2026 | 361.55 (0.1%) | 363.14 | 358.00 - 365.14 | 0.5959 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 318.82 and 348.69
| Weekly Target 1 | 312.32 |
| Weekly Target 2 | 325.32 |
| Weekly Target 3 | 342.18666666667 |
| Weekly Target 4 | 355.19 |
| Weekly Target 5 | 372.06 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.3528 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.6174 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.187 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.5988 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.4802 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.2762 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8555 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.9491 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.8449 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.8382 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.234 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 308.34 and 354.26
| Monthly Target 1 | 298.34 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 344.25666666667 |
| Monthly Target 4 | 364.25 |
| Monthly Target 5 | 390.18 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1711 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8966 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2217 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3659 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7683 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8989 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8546 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1269 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8371 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8588 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.669 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 345.46 |
| 12 day DMA | 346.93 |
| 20 day DMA | 352.36 |
| 35 day DMA | 346.17 |
| 50 day DMA | 330.53 |
| 100 day DMA | 288.58 |
| 150 day DMA | 256.73 |
| 200 day DMA | 234.69 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.84 | 345.1 | 348.09 |
| 12 day EMA | 346.13 | 347.55 | 349.08 |
| 20 day EMA | 345.9 | 346.7 | 347.5 |
| 35 day EMA | 337.81 | 337.78 | 337.7 |
| 50 day EMA | 328.25 | 327.84 | 327.38 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.46 | 345.31 | 345.88 |
| 12 day SMA | 346.93 | 348.88 | 351.15 |
| 20 day SMA | 352.36 | 353.07 | 353.61 |
| 35 day SMA | 346.17 | 345.77 | 345.3 |
| 50 day SMA | 330.53 | 329.56 | 328.53 |
| 100 day SMA | 288.58 | 287.33 | 286.03 |
| 150 day SMA | 256.73 | 255.6 | 254.44 |
| 200 day SMA | 234.69 | 233.82 | 232.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.