KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 175.61 and 182.48 | Daily Target 1 | 173.85 | | Daily Target 2 | 177.36 | | Daily Target 3 | 180.72 | | Daily Target 4 | 184.23 | | Daily Target 5 | 187.59 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.87 (-2.26%) |
183.12 |
177.21 - 184.08 |
0.8022 times |
Thu 06 November 2025 |
185.05 (-0.43%) |
186.47 |
182.43 - 187.67 |
0.6369 times |
Wed 05 November 2025 |
185.85 (3.77%) |
179.68 |
178.64 - 187.12 |
1.0074 times |
Tue 04 November 2025 |
179.10 (-2.11%) |
183.34 |
178.52 - 183.34 |
0.8206 times |
Fri 31 October 2025 |
182.96 (0%) |
176.84 |
176.21 - 184.46 |
1.4898 times |
Fri 31 October 2025 |
182.96 (4.33%) |
176.84 |
176.21 - 184.46 |
1.4898 times |
Thu 30 October 2025 |
175.37 (2.87%) |
170.46 |
169.69 - 176.83 |
1.042 times |
Wed 29 October 2025 |
170.47 (0.25%) |
171.71 |
169.40 - 173.07 |
0.8257 times |
Tue 28 October 2025 |
170.04 (1.35%) |
166.94 |
165.06 - 170.50 |
0.7916 times |
Mon 27 October 2025 |
167.77 (-1%) |
169.19 |
165.82 - 169.19 |
1.0939 times |
Fri 24 October 2025 |
169.47 (0.65%) |
170.67 |
169.38 - 171.14 |
0.4121 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 173.81 and 184.27 | Weekly Target 1 | 171.46 | | Weekly Target 2 | 176.16 | | Weekly Target 3 | 181.91666666667 | | Weekly Target 4 | 186.62 | | Weekly Target 5 | 192.38 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.87 (-1.14%) |
183.34 |
177.21 - 187.67 |
1.0468 times |
Fri 31 October 2025 |
182.96 (0%) |
176.84 |
176.21 - 184.46 |
0.4773 times |
Fri 31 October 2025 |
182.96 (7.96%) |
169.19 |
165.06 - 184.46 |
1.6798 times |
Fri 24 October 2025 |
169.47 (4.49%) |
163.78 |
163.28 - 171.14 |
0.8425 times |
Fri 17 October 2025 |
162.19 (1.69%) |
162.67 |
160.51 - 167.17 |
1.1403 times |
Fri 10 October 2025 |
159.49 (-8%) |
175.10 |
158.79 - 175.79 |
0.8958 times |
Fri 03 October 2025 |
173.35 (0.01%) |
175.11 |
172.02 - 176.85 |
0.8998 times |
Fri 26 September 2025 |
173.34 (-2.7%) |
176.84 |
170.55 - 180.08 |
1.0546 times |
Fri 19 September 2025 |
178.15 (4.46%) |
170.97 |
170.42 - 179.49 |
1.0715 times |
Fri 12 September 2025 |
170.54 (1.57%) |
168.00 |
166.70 - 172.99 |
0.8916 times |
Fri 05 September 2025 |
167.90 (2.74%) |
159.89 |
159.82 - 169.91 |
0.802 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 173.81 and 184.27 | Monthly Target 1 | 171.46 | | Monthly Target 2 | 176.16 | | Monthly Target 3 | 181.91666666667 | | Monthly Target 4 | 186.62 | | Monthly Target 5 | 192.38 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.87 (-1.14%) |
183.34 |
177.21 - 187.67 |
0.268 times |
Fri 31 October 2025 |
182.96 (4.6%) |
174.00 |
158.79 - 184.46 |
1.4332 times |
Tue 30 September 2025 |
174.92 (7.03%) |
159.89 |
159.82 - 180.08 |
1.0646 times |
Fri 29 August 2025 |
163.43 (-0.29%) |
161.06 |
152.85 - 170.54 |
1.0922 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.8509 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.7888 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.1401 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.178 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9569 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.2273 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.9345 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 182.77 | | 12 day DMA | 176.52 | | 20 day DMA | 171.64 | | 35 day DMA | 172.13 | | 50 day DMA | 171.51 | | 100 day DMA | 167.7 | | 150 day DMA | 162.23 | | 200 day DMA | 162.15 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.74 | 182.17 | 180.73 | | 12 day EMA | 177.79 | 177.23 | 175.81 | | 20 day EMA | 175.13 | 174.53 | 173.42 | | 35 day EMA | 172.93 | 172.46 | 171.72 | | 50 day EMA | 172.1 | 171.74 | 171.2 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.77 | 183.18 | 181.25 | | 12 day SMA | 176.52 | 175.18 | 173.7 | | 20 day SMA | 171.64 | 170.57 | 169.87 | | 35 day SMA | 172.13 | 172.05 | 171.83 | | 50 day SMA | 171.51 | 171.16 | 170.79 | | 100 day SMA | 167.7 | 167.5 | 167.23 | | 150 day SMA | 162.23 | 161.88 | 161.51 | | 200 day SMA | 162.15 | 162.11 | 162.05 |
|
|
