KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 320.94 and 326.77

Daily Target 1316.46
Daily Target 2319.58
Daily Target 3322.29
Daily Target 4325.41
Daily Target 5328.12

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 31 August 2026 322.70 (0.85%) 322.49 319.17 - 325.00 0.9044 times
Fri 28 August 2026 319.97 (-1.8%) 324.41 318.05 - 325.86 1.3288 times
Thu 27 August 2026 325.82 (1.23%) 323.82 319.41 - 327.50 0.8028 times
Wed 26 August 2026 321.87 (0.55%) 323.13 321.03 - 327.07 0.6895 times
Tue 25 August 2026 320.12 (3.05%) 318.22 313.87 - 320.73 0.9725 times
Mon 24 August 2026 310.66 (-1.73%) 311.09 306.85 - 313.82 0.6283 times
Fri 21 August 2026 316.13 (-0.12%) 319.22 310.27 - 322.73 0.7267 times
Thu 20 August 2026 316.51 (-0.95%) 314.66 313.20 - 322.69 1.1569 times
Wed 19 August 2026 319.55 (-6.39%) 350.74 314.52 - 352.15 1.5969 times
Tue 18 August 2026 341.35 (-5.48%) 357.50 332.64 - 359.60 1.1932 times
Mon 17 August 2026 361.15 (0.93%) 360.00 358.01 - 366.41 1.0999 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 320.94 and 326.77

Weekly Target 1316.46
Weekly Target 2319.58
Weekly Target 3322.29
Weekly Target 4325.41
Weekly Target 5328.12

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 31 August 2026 322.70 (0.85%) 322.49 319.17 - 325.00 0.2921 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.4282 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.8648 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.8432 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.9892 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 1.0112 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 0.2312 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0706 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.3191 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.9502 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.3775 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 314.78 and 374.34

Monthly Target 1272.43
Monthly Target 2297.56
Monthly Target 3331.98666666667
Monthly Target 4357.12
Monthly Target 5391.55

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.0623 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0255 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0152 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1254 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8616 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.174 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3126 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7383 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8638 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8213 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0829 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 322.1
12 day DMA 327.8
20 day DMA 333.82
35 day DMA 326.55
50 day DMA 328.07
100 day DMA 336.92
150 day DMA 314.94
200 day DMA 287.04

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.13321.84322.77
12 day EMA325.42325.92327
20 day EMA327.5328.01328.86
35 day EMA330.26330.7331.33
50 day EMA330.01330.31330.73

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.1319.69318.92
12 day SMA327.8330.4333.28
20 day SMA333.82333.77333.73
35 day SMA326.55326.64326.66
50 day SMA328.07329.08329.96
100 day SMA336.92336.94336.96
150 day SMA314.94314.26313.58
200 day SMA287.04286.32285.64
Back to top | Use Dark Theme