KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 161.9 and 164.64 | Daily Target 1 | 161.39 | | Daily Target 2 | 162.41 | | Daily Target 3 | 164.13 | | Daily Target 4 | 165.15 | | Daily Target 5 | 166.87 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.43 (-1.86%) |
165.66 |
163.11 - 165.85 |
0.5706 times |
Thu 28 August 2025 |
166.53 (0.92%) |
165.86 |
164.72 - 166.56 |
0.7775 times |
Wed 27 August 2025 |
165.02 (0.38%) |
163.98 |
163.65 - 165.38 |
0.6259 times |
Tue 26 August 2025 |
164.39 (-0.56%) |
165.20 |
164.17 - 166.75 |
1.0519 times |
Mon 25 August 2025 |
165.32 (-0.93%) |
166.51 |
164.69 - 166.69 |
0.6474 times |
Fri 22 August 2025 |
166.87 (3.91%) |
162.17 |
161.16 - 167.99 |
0.8397 times |
Thu 21 August 2025 |
160.59 (1.31%) |
157.98 |
157.73 - 160.71 |
0.9813 times |
Wed 20 August 2025 |
158.51 (-3.04%) |
155.87 |
152.85 - 158.88 |
2.1085 times |
Tue 19 August 2025 |
163.48 (-0.58%) |
165.01 |
163.12 - 166.20 |
1.2522 times |
Mon 18 August 2025 |
164.43 (0.63%) |
163.62 |
163.44 - 165.38 |
1.1449 times |
Fri 15 August 2025 |
163.40 (-0.66%) |
164.55 |
162.62 - 164.55 |
0.8609 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 161.45 and 165.09 | Weekly Target 1 | 160.79 | | Weekly Target 2 | 162.11 | | Weekly Target 3 | 164.43 | | Weekly Target 4 | 165.75 | | Weekly Target 5 | 168.07 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.43 (-2.06%) |
166.51 |
163.11 - 166.75 |
1.0498 times |
Fri 22 August 2025 |
166.87 (2.12%) |
163.62 |
152.85 - 167.99 |
1.8081 times |
Fri 15 August 2025 |
163.40 (-0.95%) |
164.74 |
161.25 - 170.54 |
1.0813 times |
Fri 08 August 2025 |
164.96 (3.96%) |
162.64 |
158.76 - 165.92 |
0.6923 times |
Fri 01 August 2025 |
158.68 (-4.67%) |
166.49 |
156.13 - 168.73 |
0.9216 times |
Fri 25 July 2025 |
166.45 (2.46%) |
163.63 |
162.33 - 168.11 |
0.8433 times |
Fri 18 July 2025 |
162.45 (-0.76%) |
162.73 |
157.91 - 164.69 |
0.8914 times |
Fri 11 July 2025 |
163.69 (-2.01%) |
165.42 |
161.76 - 167.15 |
0.9375 times |
Thu 03 July 2025 |
167.05 (1.65%) |
164.64 |
161.65 - 167.39 |
0.7338 times |
Fri 27 June 2025 |
164.34 (3.12%) |
158.48 |
157.89 - 165.85 |
1.041 times |
Fri 20 June 2025 |
159.36 (0.74%) |
161.08 |
158.12 - 163.34 |
0.7447 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 158.14 and 175.83 | Monthly Target 1 | 144.58 | | Monthly Target 2 | 154.01 | | Monthly Target 3 | 162.27333333333 | | Monthly Target 4 | 171.7 | | Monthly Target 5 | 179.96 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.43 (-0.29%) |
161.06 |
152.85 - 170.54 |
0.9941 times |
Thu 31 July 2025 |
163.91 (0.03%) |
163.15 |
157.91 - 168.73 |
0.8006 times |
Mon 30 June 2025 |
163.86 (4.34%) |
157.30 |
155.64 - 165.85 |
0.7422 times |
Fri 30 May 2025 |
157.04 (8.01%) |
146.31 |
144.86 - 174.98 |
1.0727 times |
Wed 30 April 2025 |
145.40 (-2.92%) |
149.58 |
121.43 - 152.58 |
1.1084 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.9003 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.1547 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.8792 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.836 times |
Tue 26 November 2024 |
171.91 (15.37%) |
150.08 |
147.90 - 175.39 |
1.512 times |
Thu 31 October 2024 |
149.01 (-6.24%) |
158.34 |
148.37 - 162.42 |
1.0256 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 164.94 | | 12 day DMA | 163.87 | | 20 day DMA | 163.61 | | 35 day DMA | 164.01 | | 50 day DMA | 163.89 | | 100 day DMA | 157.59 | | 150 day DMA | 159.03 | | 200 day DMA | 160.51 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.58 | 165.16 | 164.47 | | 12 day EMA | 164.31 | 164.47 | 164.1 | | 20 day EMA | 164.15 | 164.23 | 163.99 | | 35 day EMA | 163.85 | 163.87 | 163.71 | | 50 day EMA | 163.79 | 163.8 | 163.69 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.94 | 165.63 | 164.44 | | 12 day SMA | 163.87 | 164.44 | 164.48 | | 20 day SMA | 163.61 | 163.63 | 163.69 | | 35 day SMA | 164.01 | 164.05 | 163.98 | | 50 day SMA | 163.89 | 163.83 | 163.67 | | 100 day SMA | 157.59 | 157.24 | 156.87 | | 150 day SMA | 159.03 | 159.09 | 159.14 | | 200 day SMA | 160.51 | 160.51 | 160.45 |
|
|
