Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 240.61 and 250.93
| Daily Target 1 | 232.75 |
| Daily Target 2 | 238.15 |
| Daily Target 3 | 243.07333333333 |
| Daily Target 4 | 248.47 |
| Daily Target 5 | 253.39 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (1.67%) | 237.68 | 237.68 - 248.00 | 1.4602 times | Thu 19 February 2026 | 239.54 (-0.12%) | 237.29 | 235.99 - 241.31 | 0.9923 times | Wed 18 February 2026 | 239.83 (2.32%) | 237.45 | 236.53 - 243.00 | 0.9125 times | Tue 17 February 2026 | 234.39 (0.38%) | 233.08 | 229.72 - 236.38 | 0.9895 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.7287 times | Fri 13 February 2026 | 233.51 (1.76%) | 229.98 | 228.35 - 235.80 | 0.7287 times | Thu 12 February 2026 | 229.48 (-3.59%) | 239.13 | 228.70 - 242.62 | 1.2616 times | Wed 11 February 2026 | 238.02 (1.29%) | 236.00 | 234.41 - 239.16 | 0.8551 times | Tue 10 February 2026 | 235.00 (-0.39%) | 235.57 | 233.71 - 237.97 | 0.8606 times | Mon 09 February 2026 | 235.93 (2.16%) | 229.65 | 229.55 - 237.01 | 1.2107 times | Fri 06 February 2026 | 230.95 (4.26%) | 225.65 | 224.60 - 231.09 | 0.8518 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 236.63 and 254.91
| Weekly Target 1 | 222.14 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 240.42 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 258.7 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 1.2983 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.2173 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 1.4659 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 1.5582 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.4758 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.9529 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.1335 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.3398 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3863 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.172 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6399 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 229.02 and 262.53
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 235.34333333333 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (12.58%) | 215.92 | 214.49 - 248.00 | 0.8373 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9349 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0937 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0398 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3712 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0186 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.045 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8141 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7547 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0907 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.127 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 234.6 |
| 20 day DMA | 228.92 |
| 35 day DMA | 221.35 |
| 50 day DMA | 216.66 |
| 100 day DMA | 197.95 |
| 150 day DMA | 187.74 |
| 200 day DMA | 181.16 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 236.85 | 235.5 |
| 12 day EMA | 234.41 | 232.75 | 231.52 |
| 20 day EMA | 230.09 | 228.67 | 227.53 |
| 35 day EMA | 224.13 | 222.99 | 222.02 |
| 50 day EMA | 218.22 | 217.19 | 216.28 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 236.16 | 234.14 |
| 12 day SMA | 234.6 | 232.77 | 231.74 |
| 20 day SMA | 228.92 | 227.39 | 226.2 |
| 35 day SMA | 221.35 | 220.2 | 219.26 |
| 50 day SMA | 216.66 | 216 | 215.4 |
| 100 day SMA | 197.95 | 197.25 | 196.59 |
| 150 day SMA | 187.74 | 187.2 | 186.69 |
| 200 day SMA | 181.16 | 180.68 | 180.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.