KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies Strong Daily Stock price targets for KeysightTechnologies KEYS are 134.24 and 136.21 | Daily Target 1 | 133.83 | | Daily Target 2 | 134.64 | | Daily Target 3 | 135.79666666667 | | Daily Target 4 | 136.61 | | Daily Target 5 | 137.77 |
Daily price and volume Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.46 (0.5%) |
135.69 |
134.98 - 136.95 |
1.0579 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.53 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.52 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.52 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.53 |
0 times |
Wed 16 April 2025 |
134.79 (-1.53%) |
134.66 |
132.63 - 136.52 |
1.4877 times |
Tue 15 April 2025 |
136.89 (0.37%) |
136.51 |
136.20 - 139.08 |
1.0599 times |
Mon 14 April 2025 |
136.39 (2.1%) |
138.23 |
134.83 - 138.40 |
1.9768 times |
Fri 11 April 2025 |
133.59 (0.13%) |
131.75 |
129.30 - 134.45 |
2.378 times |
Thu 10 April 2025 |
133.41 (-6.38%) |
137.32 |
129.26 - 137.68 |
2.0396 times |
Wed 09 April 2025 |
142.50 (11.36%) |
127.17 |
126.04 - 143.77 |
3.0063 times |
Weekly price and charts KeysightTechnologies Strong weekly Stock price targets for KeysightTechnologies KEYS are 134.05 and 138.37 | Weekly Target 1 | 130.69 | | Weekly Target 2 | 133.08 | | Weekly Target 3 | 135.01333333333 | | Weekly Target 4 | 137.4 | | Weekly Target 5 | 139.33 |
Weekly price and volumes for Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.46 (0.5%) |
134.66 |
132.63 - 136.95 |
0.2377 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.52 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.52 |
0 times |
Wed 16 April 2025 |
134.79 (0%) |
134.66 |
132.63 - 136.53 |
0 times |
Wed 16 April 2025 |
134.79 (0.9%) |
138.23 |
132.63 - 139.08 |
1.0166 times |
Fri 11 April 2025 |
133.59 (5.17%) |
124.00 |
121.43 - 143.77 |
2.6833 times |
Fri 04 April 2025 |
127.02 (-15.51%) |
147.17 |
123.90 - 152.58 |
2.1242 times |
Fri 28 March 2025 |
150.33 (-2.74%) |
157.14 |
149.53 - 159.24 |
0.6957 times |
Fri 21 March 2025 |
154.56 (1.66%) |
151.58 |
150.77 - 157.55 |
1.3954 times |
Fri 14 March 2025 |
152.03 (-2.48%) |
153.20 |
147.15 - 154.69 |
1.8471 times |
Fri 07 March 2025 |
155.89 (-2.28%) |
160.53 |
151.90 - 162.65 |
1.913 times |
Monthly price and charts KeysightTechnologies Strong monthly Stock price targets for KeysightTechnologies KEYS are 112.87 and 144.02 | Monthly Target 1 | 105.34 | | Monthly Target 2 | 120.4 | | Monthly Target 3 | 136.49 | | Monthly Target 4 | 151.55 | | Monthly Target 5 | 167.64 |
Monthly price and volumes Keysight Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.46 (-9.55%) |
149.58 |
121.43 - 152.58 |
0.7341 times |
Mon 31 March 2025 |
149.77 (-6.12%) |
160.53 |
143.98 - 162.65 |
0.8339 times |
Fri 28 February 2025 |
159.53 (-10.55%) |
173.78 |
155.52 - 186.20 |
1.0695 times |
Fri 31 January 2025 |
178.35 (11.03%) |
162.00 |
158.74 - 180.26 |
0.8144 times |
Tue 31 December 2024 |
160.63 (-6.56%) |
171.11 |
158.81 - 174.05 |
0.7743 times |
Tue 26 November 2024 |
171.91 (15.37%) |
150.08 |
147.90 - 175.39 |
1.4005 times |
Thu 31 October 2024 |
149.01 (-6.24%) |
158.34 |
148.37 - 162.42 |
0.9499 times |
Mon 30 September 2024 |
158.93 (3.12%) |
152.85 |
143.05 - 160.71 |
0.7892 times |
Fri 30 August 2024 |
154.12 (10.42%) |
138.75 |
119.72 - 159.23 |
1.6572 times |
Wed 31 July 2024 |
139.57 (2.06%) |
136.75 |
134.51 - 149.67 |
0.9769 times |
Fri 28 June 2024 |
136.75 (-1.25%) |
139.87 |
134.30 - 139.87 |
1.0257 times |
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value | | 5 day DMA | 134.92 | | 12 day DMA | 135.01 | | 20 day DMA | 138.55 | | 35 day DMA | 144.99 | | 50 day DMA | 153.58 | | 100 day DMA | 160.8 | | 150 day DMA | 159.28 | | 200 day DMA | 154.59 | EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.11 | 134.94 | 135.01 | | 12 day EMA | 136.32 | 136.48 | 136.79 | | 20 day EMA | 139.34 | 139.75 | 140.27 | | 35 day EMA | 146.12 | 146.75 | 147.45 | | 50 day EMA | 153.59 | 154.33 | 155.13 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.92 | 134.79 | 135.21 | | 12 day SMA | 135.01 | 134.55 | 133.9 | | 20 day SMA | 138.55 | 139.72 | 140.7 | | 35 day SMA | 144.99 | 145.58 | 146.28 | | 50 day SMA | 153.58 | 154.35 | 155.21 | | 100 day SMA | 160.8 | 161.15 | 161.46 | | 150 day SMA | 159.28 | 159.38 | 159.47 | | 200 day SMA | 154.59 | 154.6 | 154.61 |
|
|
