Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 381.17 and 386.46
| Daily Target 1 | 380.17 |
| Daily Target 2 | 382.17 |
| Daily Target 3 | 385.46 |
| Daily Target 4 | 387.46 |
| Daily Target 5 | 390.75 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (-0.12%) | 386.89 | 383.46 - 388.75 | 0.8128 times | Fri 02 October 2026 | 384.64 (2.88%) | 380.73 | 378.24 - 387.93 | 1.1993 times | Thu 01 October 2026 | 373.88 (2.7%) | 367.20 | 363.01 - 376.68 | 1.2174 times | Wed 30 September 2026 | 364.04 (0.94%) | 362.00 | 359.75 - 366.77 | 0.9215 times | Tue 29 September 2026 | 360.65 (0.25%) | 363.00 | 356.60 - 364.95 | 0.8439 times | Mon 28 September 2026 | 359.74 (-0.67%) | 361.09 | 355.33 - 364.19 | 0.824 times | Fri 25 September 2026 | 362.15 (1.29%) | 361.96 | 358.70 - 366.88 | 1.1673 times | Thu 24 September 2026 | 357.54 (1.18%) | 346.50 | 343.78 - 358.74 | 0.8075 times | Wed 23 September 2026 | 353.36 (1.74%) | 347.19 | 340.87 - 353.67 | 1.3586 times | Tue 22 September 2026 | 347.32 (1.57%) | 339.89 | 338.98 - 348.60 | 0.8478 times | Mon 21 September 2026 | 341.94 (2.07%) | 339.01 | 335.43 - 342.97 | 0.316 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 381.17 and 386.46
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 382.17 |
| Weekly Target 3 | 385.46 |
| Weekly Target 4 | 387.46 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (-0.12%) | 386.89 | 383.46 - 388.75 | 0.1667 times | Fri 02 October 2026 | 384.64 (6.21%) | 361.09 | 355.33 - 387.93 | 1.0266 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.9222 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.3044 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5855 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8576 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.4314 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.869 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8451 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9914 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0135 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 373.59 and 399.33
| Monthly Target 1 | 352.9 |
| Monthly Target 2 | 368.54 |
| Monthly Target 3 | 378.64333333333 |
| Monthly Target 4 | 394.28 |
| Monthly Target 5 | 404.38 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (5.53%) | 367.20 | 363.01 - 388.75 | 0.1407 times | Wed 30 September 2026 | 364.04 (12.81%) | 321.47 | 311.43 - 366.88 | 0.8302 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.1535 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.1136 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.1024 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.222 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9356 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2748 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4253 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8018 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.938 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 360.37 |
| 20 day DMA | 346.75 |
| 35 day DMA | 337.18 |
| 50 day DMA | 335.42 |
| 100 day DMA | 336.04 |
| 150 day DMA | 329.76 |
| 200 day DMA | 304.64 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.37 | 370.97 | 364.13 |
| 12 day EMA | 362.32 | 358.35 | 353.57 |
| 20 day EMA | 353.13 | 349.86 | 346.2 |
| 35 day EMA | 344.85 | 342.53 | 340.05 |
| 50 day EMA | 338.34 | 336.47 | 334.5 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 368.59 | 364.09 |
| 12 day SMA | 360.37 | 355.98 | 350.76 |
| 20 day SMA | 346.75 | 343.9 | 340.8 |
| 35 day SMA | 337.18 | 336.43 | 335.55 |
| 50 day SMA | 335.42 | 334.11 | 332.79 |
| 100 day SMA | 336.04 | 335.81 | 335.58 |
| 150 day SMA | 329.76 | 329.21 | 328.74 |
| 200 day SMA | 304.64 | 303.72 | 302.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.