KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 325.11 and 332.73

Daily Target 1323.32
Daily Target 2326.89
Daily Target 3330.94
Daily Target 4334.51
Daily Target 5338.56

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 14 April 2026 330.46 (-0.2%) 333.63 327.37 - 334.99 0.887 times
Mon 13 April 2026 331.11 (2.14%) 322.56 320.73 - 331.29 1.0318 times
Fri 10 April 2026 324.18 (0.42%) 323.91 320.00 - 325.55 1.2231 times
Thu 09 April 2026 322.82 (1.41%) 318.00 317.00 - 323.87 0.4974 times
Wed 08 April 2026 318.33 (5.89%) 312.75 311.69 - 321.51 1.5345 times
Tue 07 April 2026 300.61 (2.63%) 290.64 289.17 - 300.68 0.9863 times
Mon 06 April 2026 292.92 (0.58%) 294.62 288.62 - 296.00 0.5173 times
Thu 02 April 2026 291.24 (0.48%) 281.98 280.60 - 296.37 0.9222 times
Wed 01 April 2026 289.84 (2.65%) 286.75 285.29 - 294.37 1.2837 times
Tue 31 March 2026 282.37 (4.81%) 275.00 272.79 - 283.95 1.1168 times
Mon 30 March 2026 269.41 (-3.46%) 284.62 266.47 - 284.62 1.398 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 325.6 and 339.86

Weekly Target 1314.47
Weekly Target 2322.46
Weekly Target 3328.72666666667
Weekly Target 4336.72
Weekly Target 5342.99

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 14 April 2026 330.46 (1.94%) 322.56 320.73 - 334.99 0.2985 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.7402 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.7343 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.0811 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.704 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.2877 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.481 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.7432 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7967 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1333 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 0.8995 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 305.53 and 359.92

Monthly Target 1260.96
Monthly Target 2295.71
Monthly Target 3315.35
Monthly Target 4350.1
Monthly Target 5369.74

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 14 April 2026 330.46 (17.03%) 286.75 280.60 - 334.99 0.3817 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3661 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5274 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8592 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0052 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9556 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2602 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9361 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9604 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7481 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.6936 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 325.38
12 day DMA 302.7
20 day DMA 296.76
35 day DMA 293.87
50 day DMA 275.45
100 day DMA 240.22
150 day DMA 217.89
200 day DMA 204.51

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA323.12319.45313.62
12 day EMA309.97306.24301.72
20 day EMA301.25298.18294.72
35 day EMA286.76284.19281.43
50 day EMA275.77273.54271.19

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.38319.41311.77
12 day SMA302.7298.58295.41
20 day SMA296.76294.23291.81
35 day SMA293.87291.38288.77
50 day SMA275.45273.17270.97
100 day SMA240.22238.67237.15
150 day SMA217.89216.82215.73
200 day SMA204.51203.68202.84
Back to top | Use Dark Theme