Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 75.16 and 77.13
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.726666666667 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 78.7 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.35 (-3.53%) | 77.00 | 75.93 - 77.90 | 0.9264 times | Wed 15 July 2026 | 79.14 (-1.49%) | 79.83 | 77.43 - 80.51 | 1.0759 times | Tue 14 July 2026 | 80.34 (0.73%) | 81.99 | 79.59 - 82.80 | 1.2256 times | Mon 13 July 2026 | 79.76 (-2.81%) | 79.81 | 78.81 - 80.64 | 1.1436 times | Fri 10 July 2026 | 82.07 (0.22%) | 82.31 | 80.41 - 83.11 | 0.7111 times | Thu 09 July 2026 | 81.89 (2.61%) | 81.84 | 81.27 - 83.01 | 0.7553 times | Wed 08 July 2026 | 79.81 (-2.66%) | 80.93 | 77.03 - 81.54 | 0.6647 times | Tue 07 July 2026 | 81.99 (-2.45%) | 82.62 | 80.99 - 84.20 | 0.5118 times | Mon 06 July 2026 | 84.05 (-0.71%) | 85.09 | 83.20 - 85.40 | 1.3285 times | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 1.657 times | Wed 01 July 2026 | 80.89 (0%) | 80.62 | 80.49 - 84.11 | 1.1346 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 72.71 and 79.58
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.35 (-6.97%) | 79.81 | 75.93 - 82.80 | 0.6904 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6272 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.02 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.49 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9461 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4753 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8016 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7206 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4913 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7376 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.7363 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 71.41 and 80.88
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.35 (-5.61%) | 80.62 | 75.93 - 85.40 | 0.4271 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5284 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7851 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8432 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2792 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9446 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9177 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8963 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9567 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4217 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4755 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 80.99 |
| 20 day DMA | 82.25 |
| 35 day DMA | 85.31 |
| 50 day DMA | 89.11 |
| 100 day DMA | 95.79 |
| 150 day DMA | 96.29 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 80.31 | 80.89 |
| 12 day EMA | 80.69 | 81.48 | 81.9 |
| 20 day EMA | 82.28 | 82.9 | 83.3 |
| 35 day EMA | 85.28 | 85.81 | 86.2 |
| 50 day EMA | 88.36 | 88.85 | 89.25 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.64 | 80.77 |
| 12 day SMA | 80.99 | 81.44 | 81.65 |
| 20 day SMA | 82.25 | 83.13 | 83.79 |
| 35 day SMA | 85.31 | 85.91 | 86.24 |
| 50 day SMA | 89.11 | 89.4 | 89.63 |
| 100 day SMA | 95.79 | 96.17 | 96.45 |
| 150 day SMA | 96.29 | 96.32 | 96.32 |
| 200 day SMA | 91.08 | 91.05 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.