AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 68.04 and 70.55 | Daily Target 1 | 66.19 | | Daily Target 2 | 67.38 | | Daily Target 3 | 68.7 | | Daily Target 4 | 69.89 | | Daily Target 5 | 71.21 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.57 (-0.06%) |
67.65 |
67.51 - 70.02 |
0.6542 times |
Thu 23 October 2025 |
68.61 (2.93%) |
66.45 |
66.45 - 68.68 |
0.6842 times |
Wed 22 October 2025 |
66.66 (-0.18%) |
68.51 |
62.23 - 68.51 |
1.4228 times |
Tue 21 October 2025 |
66.78 (-11.3%) |
69.31 |
66.60 - 69.51 |
1.8301 times |
Mon 20 October 2025 |
75.29 (0.71%) |
74.38 |
73.43 - 75.44 |
0.977 times |
Fri 17 October 2025 |
74.76 (-6.41%) |
78.50 |
72.56 - 78.50 |
0.785 times |
Thu 16 October 2025 |
79.88 (6.2%) |
75.41 |
75.41 - 79.99 |
1.2099 times |
Wed 15 October 2025 |
75.22 (2.41%) |
72.98 |
72.43 - 75.55 |
1.0367 times |
Tue 14 October 2025 |
73.45 (-1.5%) |
72.57 |
72.43 - 75.21 |
0.8095 times |
Mon 13 October 2025 |
74.57 (3.67%) |
74.66 |
73.73 - 75.39 |
0.5905 times |
Fri 10 October 2025 |
71.93 (-0.46%) |
71.35 |
70.77 - 73.08 |
1.0212 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 58.8 and 72.01 | Weekly Target 1 | 55.54 | | Weekly Target 2 | 62.05 | | Weekly Target 3 | 68.746666666667 | | Weekly Target 4 | 75.26 | | Weekly Target 5 | 81.96 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.57 (-8.28%) |
74.38 |
62.23 - 75.44 |
1.2052 times |
Fri 17 October 2025 |
74.76 (3.93%) |
74.66 |
72.43 - 79.99 |
0.9592 times |
Fri 10 October 2025 |
71.93 (-2.31%) |
74.96 |
70.77 - 77.80 |
0.9712 times |
Fri 03 October 2025 |
73.63 (7.8%) |
70.37 |
68.32 - 74.24 |
0.8568 times |
Fri 26 September 2025 |
68.30 (0.71%) |
69.25 |
65.25 - 69.98 |
1.1952 times |
Fri 19 September 2025 |
67.82 (2.28%) |
66.07 |
63.14 - 68.01 |
1.2279 times |
Fri 12 September 2025 |
66.31 (10.94%) |
61.36 |
60.46 - 66.45 |
1.1665 times |
Fri 05 September 2025 |
59.77 (5.49%) |
57.78 |
56.62 - 60.38 |
1.1521 times |
Fri 29 August 2025 |
56.66 (0%) |
55.08 |
55.08 - 56.90 |
0.2724 times |
Fri 29 August 2025 |
56.66 (3.75%) |
54.76 |
53.94 - 56.90 |
0.9935 times |
Fri 22 August 2025 |
54.61 (0.55%) |
54.65 |
52.05 - 55.47 |
0.824 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 56.52 and 74.28 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 60.54 | | Monthly Target 3 | 70.263333333333 | | Monthly Target 4 | 78.3 | | Monthly Target 5 | 88.02 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.57 (-2.5%) |
71.73 |
62.23 - 79.99 |
0.838 times |
Tue 30 September 2025 |
70.33 (24.13%) |
57.78 |
56.62 - 71.41 |
1.1961 times |
Fri 29 August 2025 |
56.66 (22.51%) |
47.50 |
46.70 - 59.19 |
0.939 times |
Thu 31 July 2025 |
46.25 (1.49%) |
47.18 |
44.67 - 51.93 |
0.8884 times |
Mon 30 June 2025 |
45.57 (4.02%) |
45.54 |
43.44 - 51.11 |
1.5286 times |
Fri 30 May 2025 |
43.81 (3.91%) |
40.17 |
38.61 - 45.30 |
1.0131 times |
Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.1345 times |
Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
0.8557 times |
Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.7721 times |
Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
0.8345 times |
Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.6495 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 72.33 | | 20 day DMA | 72.63 | | 35 day DMA | 69.78 | | 50 day DMA | 65.61 | | 100 day DMA | 57.39 | | 150 day DMA | 52.08 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.5 | 69.96 | 70.63 | | 12 day EMA | 71.14 | 71.61 | 72.15 | | 20 day EMA | 70.92 | 71.17 | 71.44 | | 35 day EMA | 68.46 | 68.45 | 68.44 | | 50 day EMA | 65.13 | 64.99 | 64.84 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 70.42 | 72.67 | | 12 day SMA | 72.33 | 73.08 | 73.57 | | 20 day SMA | 72.63 | 72.62 | 72.48 | | 35 day SMA | 69.78 | 69.53 | 69.22 | | 50 day SMA | 65.61 | 65.32 | 65.04 | | 100 day SMA | 57.39 | 57.18 | 56.93 | | 150 day SMA | 52.08 | 51.85 | 51.63 | | 200 day SMA | 46.76 | 46.55 | 46.33 |
|
|
