AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 44.22 and 45.89 | Daily Target 1 | 42.91 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.576666666667 | | Daily Target 4 | 45.52 | | Daily Target 5 | 46.25 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
44.80 (7%) |
44.33 |
43.63 - 45.30 |
1.5394 times |
| Thu 08 May 2025 |
41.87 (-4.14%) |
43.08 |
41.81 - 43.27 |
1.4359 times |
| Wed 07 May 2025 |
43.68 (-0.88%) |
42.91 |
42.80 - 43.78 |
0.8846 times |
| Tue 06 May 2025 |
44.07 (4.58%) |
43.62 |
42.97 - 44.14 |
1.0888 times |
| Mon 05 May 2025 |
42.14 (4.88%) |
42.64 |
41.69 - 42.65 |
0.7389 times |
| Fri 02 May 2025 |
40.18 (0.88%) |
40.69 |
39.58 - 40.85 |
0.8234 times |
| Thu 01 May 2025 |
39.83 (-5.53%) |
40.17 |
39.37 - 40.75 |
0.7843 times |
| Wed 30 April 2025 |
42.16 (3.64%) |
40.96 |
40.81 - 42.32 |
1.0807 times |
| Tue 29 April 2025 |
40.68 (-1.36%) |
40.88 |
40.27 - 41.19 |
0.6433 times |
| Mon 28 April 2025 |
41.24 (4.14%) |
39.79 |
39.43 - 41.25 |
0.9806 times |
| Fri 25 April 2025 |
39.60 (-2.37%) |
39.06 |
39.06 - 39.69 |
0.9735 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 43.25 and 46.86 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 43.93 | | Weekly Target 4 | 46.17 | | Weekly Target 5 | 47.54 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
44.80 (11.5%) |
42.64 |
41.69 - 45.30 |
1.9527 times |
| Fri 02 May 2025 |
40.18 (1.46%) |
39.79 |
39.37 - 42.32 |
1.4806 times |
| Fri 25 April 2025 |
39.60 (-8.44%) |
44.92 |
39.06 - 45.25 |
1.1684 times |
| Thu 17 April 2025 |
43.25 (-5.2%) |
46.62 |
42.95 - 46.90 |
0.7167 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0.5994 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (6.61%) |
41.65 |
41.47 - 46.90 |
1.0437 times |
| Fri 11 April 2025 |
42.79 (27.54%) |
32.86 |
31.91 - 43.23 |
3.0385 times |
| Fri 04 April 2025 |
33.55 (-9.28%) |
37.40 |
33.09 - 38.63 |
2.2378 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 42.09 and 48.02 | Monthly Target 1 | 37.23 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 43.156666666667 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 49.09 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
44.80 (6.26%) |
40.17 |
39.37 - 45.30 |
0.3915 times |
| Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.4502 times |
| Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
1.0938 times |
| Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.9869 times |
| Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
1.0666 times |
| Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.8302 times |
| Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.255 times |
| Thu 31 October 2024 |
27.80 (4.39%) |
27.40 |
25.23 - 31.46 |
1.2411 times |
| Mon 30 September 2024 |
26.63 (-10.25%) |
28.98 |
26.43 - 29.47 |
0.9144 times |
| Fri 30 August 2024 |
29.67 (5.66%) |
28.28 |
25.05 - 32.57 |
0.7702 times |
| Wed 31 July 2024 |
28.08 (11.74%) |
25.26 |
24.98 - 30.09 |
0.6218 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 43.31 | | 12 day DMA | 41.73 | | 20 day DMA | 42.97 | | 35 day DMA | 40.9 | | 50 day DMA | 38.48 | | 100 day DMA | 33.33 | | 150 day DMA | 31.11 | | 200 day DMA | 30.55 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.2 | 42.4 | 42.67 | | 12 day EMA | 42.54 | 42.13 | 42.18 | | 20 day EMA | 41.97 | 41.67 | 41.65 | | 35 day EMA | 40.17 | 39.9 | 39.78 | | 50 day EMA | 38.28 | 38.01 | 37.85 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.31 | 42.39 | 41.98 | | 12 day SMA | 41.73 | 41.6 | 41.79 | | 20 day SMA | 42.97 | 43.01 | 43.11 | | 35 day SMA | 40.9 | 40.61 | 40.43 | | 50 day SMA | 38.48 | 38.17 | 37.93 | | 100 day SMA | 33.33 | 33.11 | 32.93 | | 150 day SMA | 31.11 | 30.99 | 30.89 | | 200 day SMA | 30.55 | 30.46 | 30.38 |
|
|
