Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 102.09 and 106.78
| Daily Target 1 | 101.3 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 105.98666666667 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 110.68 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (-4.85%) | 108.32 | 104.40 - 109.09 | 1.0824 times | Tue 14 April 2026 | 109.80 (0.62%) | 109.94 | 109.08 - 112.26 | 0.7579 times | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 1.1296 times | Fri 10 April 2026 | 109.25 (0.65%) | 108.80 | 107.92 - 110.35 | 1.1812 times | Thu 09 April 2026 | 108.54 (1.04%) | 107.78 | 105.96 - 108.87 | 0.7996 times | Wed 08 April 2026 | 107.42 (6.28%) | 113.30 | 105.11 - 113.30 | 2.0644 times | Tue 07 April 2026 | 101.07 (-0.47%) | 99.98 | 98.00 - 102.26 | 0.586 times | Mon 06 April 2026 | 101.55 (0.33%) | 99.99 | 99.99 - 102.96 | 0.3655 times | Thu 02 April 2026 | 101.22 (-2.27%) | 99.01 | 96.10 - 103.61 | 0.7096 times | Wed 01 April 2026 | 103.57 (6.38%) | 101.02 | 97.36 - 105.19 | 1.3238 times | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 2.4025 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 100.51 and 108.37
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 107.04333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (-4.38%) | 108.06 | 104.40 - 112.26 | 0.496 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8344 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.9415 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.4084 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.2158 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.2171 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.5602 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.1786 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9972 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1509 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.81 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 100.29 and 117.49
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 104.62333333333 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (7.3%) | 101.02 | 96.10 - 113.30 | 0.3388 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2181 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8995 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8738 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8535 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.911 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3538 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.405 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.103 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0436 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7956 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 103.66 |
| 20 day DMA | 97.15 |
| 35 day DMA | 103.9 |
| 50 day DMA | 105.02 |
| 100 day DMA | 97.85 |
| 150 day DMA | 88.87 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 107.94 | 107.01 |
| 12 day EMA | 103.97 | 103.88 | 102.8 |
| 20 day EMA | 102.54 | 102.34 | 101.56 |
| 35 day EMA | 102.87 | 102.78 | 102.37 |
| 50 day EMA | 105.24 | 105.27 | 105.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 108.83 | 107.08 |
| 12 day SMA | 103.66 | 102.39 | 100.38 |
| 20 day SMA | 97.15 | 96.77 | 96.02 |
| 35 day SMA | 103.9 | 104.38 | 104.51 |
| 50 day SMA | 105.02 | 104.82 | 104.48 |
| 100 day SMA | 97.85 | 97.6 | 97.28 |
| 150 day SMA | 88.87 | 88.59 | 88.27 |
| 200 day SMA | 79.77 | 79.46 | 79.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.