Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 110.5 and 118.62
| Daily Target 1 | 103.83 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 111.95 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 120.07 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (6.15%) | 107.27 | 106.74 - 114.86 | 2.3033 times | Thu 19 February 2026 | 107.63 (-0.66%) | 105.01 | 104.31 - 108.19 | 0.8227 times | Wed 18 February 2026 | 108.35 (2.05%) | 106.37 | 105.63 - 110.33 | 0.8729 times | Tue 17 February 2026 | 106.17 (-3.32%) | 104.75 | 103.18 - 107.07 | 1.0942 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.7704 times | Fri 13 February 2026 | 109.82 (4.86%) | 106.91 | 105.10 - 110.18 | 0.7707 times | Thu 12 February 2026 | 104.73 (-6.72%) | 111.37 | 104.67 - 113.80 | 1.0664 times | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.756 times | Tue 10 February 2026 | 108.57 (1.29%) | 106.68 | 105.30 - 108.69 | 0.4238 times | Mon 09 February 2026 | 107.19 (3.12%) | 103.65 | 103.62 - 107.96 | 1.1197 times | Fri 06 February 2026 | 103.95 (5.44%) | 102.56 | 102.13 - 105.76 | 1.2919 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 108.72 and 120.4
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 110.76333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.2315 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1863 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 1.0002 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.6009 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.9726 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9898 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9949 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1437 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.533 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.347 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6442 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 98.14 and 130.97
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.25 (23.06%) | 90.45 | 82.03 - 114.86 | 0.5901 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7809 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7627 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8141 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2098 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2556 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9857 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9327 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6047 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0636 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.191 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 107.61 |
| 20 day DMA | 106.05 |
| 35 day DMA | 102.11 |
| 50 day DMA | 97.3 |
| 100 day DMA | 86.38 |
| 150 day DMA | 76.93 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 107.79 | 107.87 |
| 12 day EMA | 107.82 | 106.65 | 106.47 |
| 20 day EMA | 105.76 | 104.87 | 104.58 |
| 35 day EMA | 101.43 | 100.67 | 100.26 |
| 50 day EMA | 97.22 | 96.53 | 96.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 108.36 | 107.78 |
| 12 day SMA | 107.61 | 106.5 | 105.93 |
| 20 day SMA | 106.05 | 105.65 | 105.42 |
| 35 day SMA | 102.11 | 101.28 | 100.63 |
| 50 day SMA | 97.3 | 96.62 | 96.05 |
| 100 day SMA | 86.38 | 85.93 | 85.54 |
| 150 day SMA | 76.93 | 76.49 | 76.09 |
| 200 day SMA | 69.04 | 68.68 | 68.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.