DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 22.26 and 22.4

Daily Target 122.23
Daily Target 222.28
Daily Target 322.366666666667
Daily Target 422.42
Daily Target 522.51

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 20 February 2026 22.34 (-0.13%) 22.45 22.31 - 22.45 0.5585 times
Thu 19 February 2026 22.37 (-0.04%) 22.47 22.27 - 22.47 0.7986 times
Wed 18 February 2026 22.38 (-0.36%) 22.38 22.30 - 22.58 1.6659 times
Tue 17 February 2026 22.46 (0.72%) 22.29 22.24 - 22.46 1.0142 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.8231 times
Fri 13 February 2026 22.30 (-0.98%) 22.26 22.18 - 22.35 0.8231 times
Thu 12 February 2026 22.52 (0.22%) 22.44 22.34 - 22.61 1.5483 times
Wed 11 February 2026 22.47 (0.18%) 22.34 22.29 - 22.47 1.0828 times
Tue 10 February 2026 22.43 (0.58%) 22.26 22.26 - 22.43 0.8427 times
Mon 09 February 2026 22.30 (0.41%) 22.21 22.21 - 22.30 0.8427 times
Fri 06 February 2026 22.21 (0.59%) 22.08 22.08 - 22.22 1.0436 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.29 and 22.63

Weekly Target 122.05
Weekly Target 222.19
Weekly Target 322.386666666667
Weekly Target 422.53
Weekly Target 522.73

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.8332 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1699 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 1.0607 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.2609 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 1.1325 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 1.1871 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 1.1486 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.5126 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 1.3134 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 0.3812 times
Fri 26 December 2025 21.12 (-1.22%) 21.38 21.04 - 21.45 1.1517 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.81 and 22.48

Monthly Target 121.63
Monthly Target 221.98
Monthly Target 322.296666666667
Monthly Target 422.65
Monthly Target 522.97

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 20 February 2026 22.34 (-0.09%) 22.35 21.94 - 22.61 0.645 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0266 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6563 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8704 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0618 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8983 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9793 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1185 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8606 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8832 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8583 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.35
20 day DMA 22.31
35 day DMA 22.07
50 day DMA 21.85
100 day DMA 21.89
150 day DMA 22.14
200 day DMA 21.94

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3822.39
12 day EMA22.3322.3322.32
20 day EMA22.2622.2522.24
35 day EMA22.0622.0422.02
50 day EMA21.8321.8121.79

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3622.39
12 day SMA22.3522.3222.31
20 day SMA22.3122.322.29
35 day SMA22.0722.0422
50 day SMA21.8521.8221.79
100 day SMA21.8921.921.9
150 day SMA22.1422.1322.13
200 day SMA21.9421.9321.93
Back to top | Use Dark Theme