Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.29 and 20.49
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.54 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.31 (-0.44%) | 20.30 | 20.26 - 20.46 | 1.2471 times | Wed 15 July 2026 | 20.40 (0.15%) | 20.37 | 20.33 - 20.43 | 0.6329 times | Tue 14 July 2026 | 20.37 (0.39%) | 20.38 | 20.27 - 20.39 | 0.6664 times | Mon 13 July 2026 | 20.29 (-0.54%) | 20.39 | 20.25 - 20.39 | 0.8562 times | Fri 10 July 2026 | 20.40 (-0.15%) | 20.35 | 20.27 - 20.40 | 0.7816 times | Thu 09 July 2026 | 20.43 (0%) | 20.40 | 20.35 - 20.50 | 0.6577 times | Wed 08 July 2026 | 20.43 (-0.49%) | 20.59 | 20.25 - 20.59 | 1.1188 times | Tue 07 July 2026 | 20.53 (-0.44%) | 20.62 | 20.48 - 20.62 | 1.2248 times | Mon 06 July 2026 | 20.62 (0.39%) | 20.56 | 20.55 - 20.64 | 0.8674 times | Thu 02 July 2026 | 20.54 (0%) | 20.58 | 20.40 - 20.64 | 1.947 times | Wed 01 July 2026 | 20.54 (0.49%) | 20.47 | 20.45 - 20.64 | 1.6306 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.18 and 20.39
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.6944 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9491 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.0337 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1472 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7035 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.838 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.7886 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6412 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.5835 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6207 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.3654 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.09 and 20.48
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.31 (-0.64%) | 20.47 | 20.25 - 20.64 | 0.5774 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4062 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6496 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7976 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0604 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1611 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9671 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5603 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.82 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0003 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8462 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.39 | 20.39 |
| 12 day EMA | 20.45 | 20.48 | 20.5 |
| 20 day EMA | 20.56 | 20.59 | 20.61 |
| 35 day EMA | 20.76 | 20.79 | 20.81 |
| 50 day EMA | 20.98 | 21.01 | 21.03 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.38 | 20.38 |
| 12 day SMA | 20.44 | 20.47 | 20.48 |
| 20 day SMA | 20.59 | 20.62 | 20.65 |
| 35 day SMA | 20.76 | 20.78 | 20.8 |
| 50 day SMA | 20.98 | 21.01 | 21.04 |
| 100 day SMA | 21.27 | 21.29 | 21.31 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.58 | 21.59 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.