DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 20.97 and 21.15 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.013333333333 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.19 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.00 (0.19%) |
20.93 |
20.93 - 21.11 |
1.5498 times |
Mon 08 December 2025 |
20.96 (-0.43%) |
21.01 |
20.87 - 21.05 |
0.7734 times |
Fri 05 December 2025 |
21.05 (-0.61%) |
21.18 |
20.96 - 21.18 |
1.0954 times |
Thu 04 December 2025 |
21.18 (-0.47%) |
21.17 |
21.11 - 21.30 |
0.8516 times |
Wed 03 December 2025 |
21.28 (0.66%) |
21.05 |
21.03 - 21.28 |
0.9961 times |
Tue 02 December 2025 |
21.14 (-0.28%) |
21.14 |
21.05 - 21.28 |
1.1315 times |
Mon 01 December 2025 |
21.20 (-0.47%) |
21.24 |
21.12 - 21.56 |
0.7042 times |
Fri 28 November 2025 |
21.30 (-0.79%) |
21.43 |
21.30 - 21.60 |
1.4836 times |
Wed 26 November 2025 |
21.47 (0.42%) |
21.35 |
21.35 - 21.57 |
0.7915 times |
Tue 25 November 2025 |
21.38 (0.75%) |
21.34 |
21.20 - 21.43 |
0.6229 times |
Mon 24 November 2025 |
21.22 (-0.05%) |
21.30 |
21.21 - 21.42 |
0.6199 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 20.82 and 21.06 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 20.993333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.00 (-0.24%) |
21.01 |
20.87 - 21.11 |
0.6968 times |
Fri 05 December 2025 |
21.05 (-1.17%) |
21.24 |
20.96 - 21.56 |
1.4332 times |
Fri 28 November 2025 |
21.30 (0.33%) |
21.30 |
21.20 - 21.60 |
1.0551 times |
Fri 21 November 2025 |
21.23 (-2.44%) |
21.84 |
21.15 - 21.85 |
1.0812 times |
Fri 14 November 2025 |
21.76 (-1.09%) |
22.01 |
21.67 - 22.41 |
1.0469 times |
Fri 07 November 2025 |
22.00 (-0.32%) |
22.00 |
21.83 - 22.13 |
0.8213 times |
Fri 31 October 2025 |
22.07 (0%) |
22.22 |
21.94 - 22.43 |
0.5857 times |
Fri 31 October 2025 |
22.07 (-1.78%) |
22.51 |
21.94 - 22.56 |
1.0632 times |
Fri 24 October 2025 |
22.47 (0.63%) |
22.27 |
22.23 - 22.60 |
0.7491 times |
Fri 17 October 2025 |
22.33 (1.22%) |
22.11 |
21.93 - 22.33 |
1.4675 times |
Fri 10 October 2025 |
22.06 (-1.74%) |
22.45 |
21.99 - 22.45 |
0.4897 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 20.59 and 21.28 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.143333333333 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.83 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.00 (-1.41%) |
21.24 |
20.87 - 21.56 |
0.514 times |
Fri 28 November 2025 |
21.30 (-3.49%) |
22.00 |
21.15 - 22.41 |
0.9664 times |
Fri 31 October 2025 |
22.07 (-0.94%) |
22.32 |
21.93 - 22.62 |
1.1789 times |
Tue 30 September 2025 |
22.28 (-1.81%) |
22.70 |
22.21 - 23.14 |
0.9973 times |
Fri 29 August 2025 |
22.69 (0.44%) |
22.55 |
22.46 - 23.23 |
1.0873 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.2418 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.9555 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.9805 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.9529 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
1.1254 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.7405 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.2 | | 20 day DMA | 21.42 | | 35 day DMA | 21.78 | | 50 day DMA | 21.94 | | 100 day DMA | 22.29 | | 150 day DMA | 21.96 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.1 | 21.17 | | 12 day EMA | 21.22 | 21.26 | 21.32 | | 20 day EMA | 21.39 | 21.43 | 21.48 | | 35 day EMA | 21.64 | 21.68 | 21.72 | | 50 day EMA | 21.92 | 21.96 | 22 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.12 | 21.17 | | 12 day SMA | 21.2 | 21.22 | 21.26 | | 20 day SMA | 21.42 | 21.48 | 21.54 | | 35 day SMA | 21.78 | 21.83 | 21.87 | | 50 day SMA | 21.94 | 21.97 | 22.01 | | 100 day SMA | 22.29 | 22.29 | 22.3 | | 150 day SMA | 21.96 | 21.97 | 21.97 | | 200 day SMA | 21.9 | 21.91 | 21.92 |
|
|
