DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 20.89 and 21.12 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.94 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.17 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.97 (0.53%) |
20.92 |
20.81 - 21.04 |
2.254 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (0.87%) |
20.75 |
20.74 - 20.90 |
1.082 times |
Tue 15 April 2025 |
20.68 (-0.14%) |
20.83 |
20.65 - 20.90 |
0.8993 times |
Mon 14 April 2025 |
20.71 (0.68%) |
20.66 |
20.60 - 20.91 |
1.543 times |
Fri 11 April 2025 |
20.57 (-1.91%) |
20.95 |
20.55 - 21.00 |
1.3678 times |
Thu 10 April 2025 |
20.97 (-1.92%) |
21.18 |
20.93 - 21.35 |
1.9074 times |
Wed 09 April 2025 |
21.38 (1.18%) |
20.91 |
20.88 - 21.64 |
0.9466 times |
Tue 08 April 2025 |
21.13 (-0.14%) |
21.38 |
21.07 - 21.39 |
1.046 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 20.86 and 21.16 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 20.916666666667 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.97 (0.53%) |
20.75 |
20.74 - 21.04 |
0.5533 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (0%) |
20.75 |
20.74 - 20.90 |
0 times |
Wed 16 April 2025 |
20.86 (1.41%) |
20.66 |
20.60 - 20.91 |
0.8651 times |
Fri 11 April 2025 |
20.57 (-4.19%) |
21.35 |
20.55 - 21.66 |
1.6278 times |
Fri 04 April 2025 |
21.47 (-2.05%) |
22.08 |
21.03 - 22.08 |
2.8896 times |
Fri 28 March 2025 |
21.92 (-2.23%) |
22.32 |
21.91 - 22.53 |
0.7297 times |
Fri 21 March 2025 |
22.42 (1.4%) |
22.14 |
22.09 - 22.49 |
0.9051 times |
Fri 14 March 2025 |
22.11 (-0.18%) |
22.15 |
21.84 - 22.29 |
1.1921 times |
Fri 07 March 2025 |
22.15 (-2.25%) |
22.78 |
22.15 - 22.85 |
1.2373 times |
Fri 28 February 2025 |
22.66 (0.09%) |
22.63 |
22.63 - 23.03 |
0.926 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 20.16 and 21.36 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 21.09 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.97 (-3.05%) |
21.70 |
20.55 - 21.75 |
0.5623 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
0.8446 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.5558 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.0339 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.5723 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
0.987 times |
Thu 31 October 2024 |
23.53 (-4.39%) |
24.68 |
23.48 - 25.11 |
1.1128 times |
Mon 30 September 2024 |
24.61 (3.58%) |
23.85 |
23.68 - 24.87 |
1.0915 times |
Fri 30 August 2024 |
23.76 (2.95%) |
23.19 |
22.72 - 23.98 |
1.2538 times |
Wed 31 July 2024 |
23.08 (-2.29%) |
23.62 |
23.02 - 24.22 |
0.9859 times |
Fri 28 June 2024 |
23.62 (1.37%) |
23.20 |
23.12 - 23.84 |
0.5867 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.92 | | 20 day DMA | 21.26 | | 35 day DMA | 21.7 | | 50 day DMA | 22.02 | | 100 day DMA | 22.25 | | 150 day DMA | 22.92 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.85 | 20.85 | | 12 day EMA | 21.01 | 21.02 | 21.05 | | 20 day EMA | 21.22 | 21.25 | 21.29 | | 35 day EMA | 21.56 | 21.6 | 21.64 | | 50 day EMA | 21.94 | 21.98 | 22.03 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.82 | 20.79 | | 12 day SMA | 20.92 | 20.96 | 21 | | 20 day SMA | 21.26 | 21.34 | 21.41 | | 35 day SMA | 21.7 | 21.75 | 21.81 | | 50 day SMA | 22.02 | 22.05 | 22.09 | | 100 day SMA | 22.25 | 22.26 | 22.29 | | 150 day SMA | 22.92 | 22.94 | 22.97 | | 200 day SMA | 23.12 | 23.14 | 23.15 |
|
|
