DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 22.33 and 22.53 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.476666666667 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.68 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (-0.04%) |
22.58 |
22.38 - 22.58 |
0.5008 times |
Thu 23 October 2025 |
22.48 (0.67%) |
22.23 |
22.23 - 22.50 |
0.9731 times |
Wed 22 October 2025 |
22.33 (-0.58%) |
22.35 |
22.26 - 22.45 |
0.5904 times |
Tue 21 October 2025 |
22.46 (-0.31%) |
22.36 |
22.36 - 22.60 |
0.6026 times |
Mon 20 October 2025 |
22.53 (0.9%) |
22.27 |
22.27 - 22.54 |
0.7125 times |
Fri 17 October 2025 |
22.33 (0.45%) |
22.19 |
22.12 - 22.33 |
1.3966 times |
Thu 16 October 2025 |
22.23 (0.18%) |
22.12 |
22.11 - 22.33 |
0.566 times |
Wed 15 October 2025 |
22.19 (0.68%) |
22.10 |
22.08 - 22.24 |
0.5904 times |
Tue 14 October 2025 |
22.04 (-1.12%) |
21.94 |
21.93 - 22.29 |
3.3591 times |
Mon 13 October 2025 |
22.29 (1.04%) |
22.11 |
22.01 - 22.29 |
0.7085 times |
Fri 10 October 2025 |
22.06 (-0.54%) |
22.25 |
21.99 - 22.26 |
0.3054 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 22.35 and 22.72 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 22.433333333333 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (0.63%) |
22.27 |
22.23 - 22.60 |
0.7841 times |
Fri 17 October 2025 |
22.33 (1.22%) |
22.11 |
21.93 - 22.33 |
1.5362 times |
Fri 10 October 2025 |
22.06 (-1.74%) |
22.45 |
21.99 - 22.45 |
0.5126 times |
Fri 03 October 2025 |
22.45 (-0.97%) |
22.68 |
22.21 - 22.68 |
1.1982 times |
Fri 26 September 2025 |
22.67 (-0.92%) |
22.76 |
22.58 - 22.87 |
0.6689 times |
Fri 19 September 2025 |
22.88 (-0.22%) |
23.04 |
22.51 - 23.14 |
1.3519 times |
Fri 12 September 2025 |
22.93 (-0.09%) |
22.95 |
22.55 - 23.12 |
0.9259 times |
Fri 05 September 2025 |
22.95 (1.15%) |
22.70 |
22.41 - 23.11 |
0.736 times |
Fri 29 August 2025 |
22.69 (0%) |
22.98 |
22.69 - 22.98 |
0.9089 times |
Fri 29 August 2025 |
22.69 (-1.43%) |
22.89 |
22.69 - 23.23 |
1.3775 times |
Fri 22 August 2025 |
23.02 (1.86%) |
22.60 |
22.54 - 23.19 |
0.735 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 22.2 and 22.89 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 22.34 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (0.85%) |
22.32 |
21.93 - 22.62 |
0.7627 times |
Tue 30 September 2025 |
22.28 (-1.81%) |
22.70 |
22.21 - 23.14 |
0.974 times |
Fri 29 August 2025 |
22.69 (0.44%) |
22.55 |
22.46 - 23.23 |
1.0618 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.2127 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.9331 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.9576 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.9306 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
1.099 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.7232 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.3453 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
2.0458 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.3 | | 20 day DMA | 22.34 | | 35 day DMA | 22.55 | | 50 day DMA | 22.64 | | 100 day DMA | 22.17 | | 150 day DMA | 21.88 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.4 | 22.36 | | 12 day EMA | 22.39 | 22.38 | 22.36 | | 20 day EMA | 22.41 | 22.4 | 22.39 | | 35 day EMA | 22.49 | 22.49 | 22.49 | | 50 day EMA | 22.63 | 22.64 | 22.65 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.43 | 22.38 | | 12 day SMA | 22.3 | 22.29 | 22.28 | | 20 day SMA | 22.34 | 22.35 | 22.36 | | 35 day SMA | 22.55 | 22.56 | 22.57 | | 50 day SMA | 22.64 | 22.64 | 22.65 | | 100 day SMA | 22.17 | 22.16 | 22.15 | | 150 day SMA | 21.88 | 21.88 | 21.88 | | 200 day SMA | 22.04 | 22.03 | 22.03 |
|
|
