DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 21.55 and 21.85 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.61 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.91 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.67 (-0.6%) |
21.65 |
21.43 - 21.73 |
0.8199 times |
Thu 10 July 2025 |
21.80 (1.92%) |
21.34 |
21.34 - 21.80 |
0.7808 times |
Wed 09 July 2025 |
21.39 (0.94%) |
21.24 |
21.20 - 21.45 |
0.7808 times |
Tue 08 July 2025 |
21.19 (-0.14%) |
21.14 |
21.11 - 21.31 |
0.845 times |
Mon 07 July 2025 |
21.22 (-0.56%) |
21.30 |
21.16 - 21.47 |
0.8003 times |
Thu 03 July 2025 |
21.34 (-0.93%) |
21.48 |
21.34 - 21.61 |
0.6916 times |
Wed 02 July 2025 |
21.54 (1.75%) |
21.10 |
21.06 - 21.55 |
1.0234 times |
Tue 01 July 2025 |
21.17 (0.81%) |
21.10 |
21.05 - 21.24 |
0.8143 times |
Mon 30 June 2025 |
21.00 (-0.76%) |
21.16 |
21.00 - 21.40 |
3.0201 times |
Fri 27 June 2025 |
21.16 (-0.52%) |
21.33 |
21.16 - 21.40 |
0.4239 times |
Thu 26 June 2025 |
21.27 (0.47%) |
21.16 |
21.16 - 21.30 |
0.7195 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 21.39 and 22.08 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.526666666667 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.67 (1.55%) |
21.30 |
21.11 - 21.80 |
1.3409 times |
Thu 03 July 2025 |
21.34 (0.85%) |
21.16 |
21.00 - 21.61 |
1.8479 times |
Fri 27 June 2025 |
21.16 (-0.09%) |
21.20 |
21.13 - 21.40 |
0.9202 times |
Fri 20 June 2025 |
21.18 (0.33%) |
21.11 |
21.02 - 21.26 |
0.5414 times |
Fri 13 June 2025 |
21.11 (-1.03%) |
21.33 |
21.07 - 21.52 |
0.741 times |
Fri 06 June 2025 |
21.33 (-0.09%) |
21.33 |
21.23 - 21.54 |
0.8654 times |
Fri 30 May 2025 |
21.35 (1.23%) |
21.08 |
21.01 - 21.39 |
1.2174 times |
Fri 23 May 2025 |
21.09 (-0.42%) |
21.13 |
20.85 - 21.44 |
0.8757 times |
Fri 16 May 2025 |
21.18 (-1.58%) |
21.74 |
21.12 - 21.74 |
0.8237 times |
Fri 09 May 2025 |
21.52 (0.47%) |
21.25 |
21.20 - 21.65 |
0.8264 times |
Fri 02 May 2025 |
21.42 (0.09%) |
21.32 |
21.12 - 21.51 |
0.8905 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 21.36 and 22.11 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 21.506666666667 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.67 (3.19%) |
21.10 |
21.05 - 21.80 |
0.4438 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.8282 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.8499 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.826 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
0.9754 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.6419 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.194 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.8157 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
1.1399 times |
Thu 31 October 2024 |
23.53 (-4.39%) |
24.68 |
23.48 - 25.11 |
1.2851 times |
Mon 30 September 2024 |
24.61 (3.58%) |
23.85 |
23.68 - 24.87 |
1.2605 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.33 | | 20 day DMA | 21.27 | | 35 day DMA | 21.27 | | 50 day DMA | 21.31 | | 100 day DMA | 21.58 | | 150 day DMA | 21.87 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.46 | 21.29 | | 12 day EMA | 21.39 | 21.34 | 21.26 | | 20 day EMA | 21.34 | 21.31 | 21.26 | | 35 day EMA | 21.32 | 21.3 | 21.27 | | 50 day EMA | 21.31 | 21.3 | 21.28 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.39 | 21.34 | | 12 day SMA | 21.33 | 21.29 | 21.24 | | 20 day SMA | 21.27 | 21.26 | 21.24 | | 35 day SMA | 21.27 | 21.27 | 21.25 | | 50 day SMA | 21.31 | 21.3 | 21.29 | | 100 day SMA | 21.58 | 21.6 | 21.61 | | 150 day SMA | 21.87 | 21.88 | 21.89 | | 200 day SMA | 22.43 | 22.45 | 22.46 |
|
|
