DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 19.08 and 19.72

Daily Target 118.91
Daily Target 219.25
Daily Target 319.546666666667
Daily Target 419.89
Daily Target 520.19

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.60 (-1.21%) 19.73 19.20 - 19.84 1.0882 times
Thu 27 August 2026 19.84 (2.27%) 19.39 19.25 - 19.85 2.2088 times
Wed 26 August 2026 19.40 (-0.36%) 19.38 19.25 - 19.65 0.4882 times
Tue 25 August 2026 19.47 (0.72%) 19.40 19.30 - 19.57 0.5029 times
Mon 24 August 2026 19.33 (0.47%) 19.21 19.18 - 19.33 0.7029 times
Fri 21 August 2026 19.24 (-0.67%) 19.40 19.18 - 19.40 0.8676 times
Thu 20 August 2026 19.37 (-1.22%) 19.48 19.25 - 19.49 0.8324 times
Wed 19 August 2026 19.61 (1.76%) 19.36 19.31 - 19.74 2.1 times
Tue 18 August 2026 19.27 (-1.18%) 19.49 19.15 - 19.49 0.6206 times
Mon 17 August 2026 19.50 (-2.21%) 19.66 19.47 - 19.66 0.5882 times
Fri 14 August 2026 19.94 (-0.15%) 19.94 19.83 - 19.95 0.85 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 19.39 and 20.06

Weekly Target 118.87
Weekly Target 219.24
Weekly Target 319.543333333333
Weekly Target 419.91
Weekly Target 520.21

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.1847 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.1889 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.7442 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.8126 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 0.9515 times
Fri 24 July 2026 20.08 (0%) 20.07 20.05 - 20.15 0.0579 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.6304 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.77 times
Fri 10 July 2026 20.40 (-0.68%) 20.56 20.25 - 20.64 0.8721 times
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 2.7876 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 1.0542 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.78 and 19.98

Monthly Target 118.5
Monthly Target 219.05
Monthly Target 319.7
Monthly Target 420.25
Monthly Target 520.9

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.60 (-3.02%) 20.35 19.15 - 20.35 0.99 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9957 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.338 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6181 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.759 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0091 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1049 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9202 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4847 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.7803 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9518 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.55
20 day DMA 19.76
35 day DMA 19.96
50 day DMA 20.14
100 day DMA 20.75
150 day DMA 21.11
200 day DMA 21.21

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5519.41
12 day EMA19.6119.6119.57
20 day EMA19.7219.7319.72
35 day EMA19.9519.9719.98
50 day EMA20.1620.1820.19

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4619.36
12 day SMA19.5519.5719.58
20 day SMA19.7619.7919.81
35 day SMA19.9619.9819.99
50 day SMA20.1420.1720.19
100 day SMA20.7520.7620.77
150 day SMA21.1121.1321.14
200 day SMA21.2121.2221.23
Back to top | Use Dark Theme