DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 22.55 and 22.84 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.786666666667 | | Daily Target 4 | 22.88 | | Daily Target 5 | 23.08 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-1.26%) |
22.98 |
22.69 - 22.98 |
4.3023 times |
Thu 28 August 2025 |
22.98 (0.22%) |
22.92 |
22.84 - 23.23 |
0.5769 times |
Wed 27 August 2025 |
22.93 (0.35%) |
22.76 |
22.76 - 23.00 |
0.4606 times |
Tue 26 August 2025 |
22.85 (-0.26%) |
23.00 |
22.75 - 23.00 |
0.5725 times |
Mon 25 August 2025 |
22.91 (-0.48%) |
22.89 |
22.75 - 23.02 |
0.6082 times |
Fri 22 August 2025 |
23.02 (1.01%) |
22.91 |
22.84 - 23.10 |
0.6887 times |
Thu 21 August 2025 |
22.79 (-0.7%) |
22.85 |
22.79 - 22.95 |
0.6127 times |
Wed 20 August 2025 |
22.95 (-0.09%) |
22.92 |
22.86 - 23.19 |
0.5501 times |
Tue 19 August 2025 |
22.97 (0.53%) |
22.84 |
22.69 - 23.07 |
0.814 times |
Mon 18 August 2025 |
22.85 (1.11%) |
22.60 |
22.54 - 22.85 |
0.814 times |
Fri 15 August 2025 |
22.60 (-1.74%) |
22.71 |
22.59 - 22.74 |
0.3578 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 22.42 and 22.96 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-1.43%) |
22.89 |
22.69 - 23.23 |
1.235 times |
Fri 22 August 2025 |
23.02 (1.86%) |
22.60 |
22.54 - 23.19 |
0.659 times |
Fri 15 August 2025 |
22.60 (-0.44%) |
22.62 |
22.57 - 23.05 |
0.6489 times |
Fri 08 August 2025 |
22.70 (0.8%) |
22.89 |
22.60 - 23.09 |
0.7285 times |
Fri 01 August 2025 |
22.52 (3.83%) |
21.54 |
21.42 - 22.67 |
1.2011 times |
Fri 25 July 2025 |
21.69 (1.26%) |
21.54 |
21.29 - 21.77 |
0.8284 times |
Fri 18 July 2025 |
21.42 (-1.15%) |
21.72 |
21.22 - 21.72 |
0.9508 times |
Fri 11 July 2025 |
21.67 (1.55%) |
21.30 |
21.11 - 21.80 |
1.2232 times |
Thu 03 July 2025 |
21.34 (0.85%) |
21.16 |
21.00 - 21.61 |
1.6857 times |
Fri 27 June 2025 |
21.16 (-0.09%) |
21.20 |
21.13 - 21.40 |
0.8394 times |
Fri 20 June 2025 |
21.18 (0.33%) |
21.11 |
21.02 - 21.26 |
0.4938 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 22.58 and 23.35 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 22.793333333333 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (0.44%) |
22.55 |
22.46 - 23.23 |
0.7527 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.0648 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.8193 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.8408 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.8171 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
0.965 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.635 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.1812 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.7963 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
1.1277 times |
Thu 31 October 2024 |
23.53 (-4.39%) |
24.68 |
23.48 - 25.11 |
1.2713 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.88 | | 20 day DMA | 22.85 | | 35 day DMA | 22.34 | | 50 day DMA | 22.02 | | 100 day DMA | 21.61 | | 150 day DMA | 21.89 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.93 | 22.9 | | 12 day EMA | 22.83 | 22.86 | 22.84 | | 20 day EMA | 22.7 | 22.7 | 22.67 | | 35 day EMA | 22.41 | 22.39 | 22.36 | | 50 day EMA | 22.04 | 22.01 | 21.97 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.94 | 22.9 | | 12 day SMA | 22.88 | 22.9 | 22.89 | | 20 day SMA | 22.85 | 22.84 | 22.8 | | 35 day SMA | 22.34 | 22.31 | 22.27 | | 50 day SMA | 22.02 | 21.98 | 21.95 | | 100 day SMA | 21.61 | 21.6 | 21.58 | | 150 day SMA | 21.89 | 21.89 | 21.89 | | 200 day SMA | 22.08 | 22.08 | 22.08 |
|
|
