DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.91 and 21.18

Daily Target 120.86
Daily Target 220.95
Daily Target 321.13
Daily Target 421.22
Daily Target 521.4

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 29 May 2026 21.04 (-0.99%) 21.31 21.04 - 21.31 2.4666 times
Thu 28 May 2026 21.25 (0.43%) 21.24 21.16 - 21.34 1.3697 times
Wed 27 May 2026 21.16 (0%) 21.18 21.14 - 21.23 0.4179 times
Tue 26 May 2026 21.16 (0.14%) 21.13 21.08 - 21.25 0.6442 times
Fri 22 May 2026 21.13 (-0.09%) 21.10 21.06 - 21.20 0.8532 times
Thu 21 May 2026 21.15 (-0.52%) 21.14 20.99 - 21.19 0.9692 times
Wed 20 May 2026 21.26 (0.9%) 21.16 21.07 - 21.27 0.8996 times
Tue 19 May 2026 21.07 (-0.94%) 21.17 21.07 - 21.22 0.9867 times
Mon 18 May 2026 21.27 (0.14%) 21.20 21.20 - 21.32 0.7487 times
Fri 15 May 2026 21.24 (-2.57%) 21.40 21.23 - 21.44 0.6442 times
Thu 14 May 2026 21.80 (0.23%) 21.80 21.73 - 21.80 0.6732 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.89 and 21.19

Weekly Target 120.84
Weekly Target 220.94
Weekly Target 321.14
Weekly Target 421.24
Weekly Target 521.44

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 0.8722 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.7936 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.8443 times
Fri 08 May 2026 21.81 (-0.05%) 21.81 21.71 - 21.94 0.4971 times
Wed 06 May 2026 21.82 (0.51%) 21.79 21.60 - 21.87 0.4857 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.959 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.8546 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 1.0406 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.1501 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.5028 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 1.0861 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.54 and 21.49

Monthly Target 120.37
Monthly Target 220.71
Monthly Target 321.323333333333
Monthly Target 421.66
Monthly Target 522.27

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6638 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8151 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0837 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1866 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9883 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5946 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.838 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0223 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8648 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9428 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0768 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.27
20 day DMA 21.47
35 day DMA 21.52
50 day DMA 21.36
100 day DMA 21.73
150 day DMA 21.68
200 day DMA 21.92

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2121.19
12 day EMA21.2721.3121.32
20 day EMA21.3621.3921.4
35 day EMA21.3721.3921.4
50 day EMA21.3621.3721.38

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1721.17
12 day SMA21.2721.3421.38
20 day SMA21.4721.5121.53
35 day SMA21.5221.5221.51
50 day SMA21.3621.3721.38
100 day SMA21.7321.7321.73
150 day SMA21.6821.6921.7
200 day SMA21.9221.9321.94
Back to top | Use Dark Theme