Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 18.44 and 18.9
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.99 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.64 (0.32%) | 18.51 | 18.24 - 18.70 | 0.7719 times | Fri 02 October 2026 | 18.58 (0.6%) | 18.43 | 18.43 - 18.65 | 0.8505 times | Thu 01 October 2026 | 18.47 (3.18%) | 17.87 | 17.70 - 18.55 | 1.4626 times | Wed 30 September 2026 | 17.90 (-1.76%) | 18.24 | 17.66 - 18.44 | 2.6008 times | Tue 29 September 2026 | 18.22 (-1.46%) | 18.50 | 18.01 - 18.50 | 0.821 times | Mon 28 September 2026 | 18.49 (-0.32%) | 18.41 | 18.35 - 18.65 | 1.0202 times | Fri 25 September 2026 | 18.55 (0.11%) | 18.46 | 18.24 - 18.63 | 0.703 times | Thu 24 September 2026 | 18.53 (-1.33%) | 18.86 | 18.47 - 18.88 | 0.7227 times | Wed 23 September 2026 | 18.78 (-1%) | 19.03 | 18.61 - 19.34 | 0.6146 times | Tue 22 September 2026 | 18.97 (-0.11%) | 18.97 | 18.90 - 19.20 | 0.4326 times | Mon 21 September 2026 | 18.99 (-0.63%) | 18.96 | 18.90 - 19.32 | 0.7178 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 18.44 and 18.9
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.64 (0.32%) | 18.51 | 18.24 - 18.70 | 0.2237 times | Fri 02 October 2026 | 18.58 (0.16%) | 18.41 | 17.66 - 18.65 | 1.9581 times | Fri 25 September 2026 | 18.55 (-2.93%) | 18.96 | 18.24 - 19.34 | 0.9249 times | Fri 18 September 2026 | 19.11 (-0.21%) | 19.00 | 18.76 - 19.42 | 1.0189 times | Fri 11 September 2026 | 19.15 (-1.69%) | 19.49 | 18.76 - 19.52 | 0.9534 times | Fri 04 September 2026 | 19.48 (-0.61%) | 19.39 | 19.11 - 19.61 | 0.9094 times | Fri 28 August 2026 | 19.60 (1.87%) | 19.21 | 19.18 - 19.85 | 1.2092 times | Fri 21 August 2026 | 19.24 (-3.51%) | 19.66 | 19.15 - 19.74 | 1.2135 times | Fri 14 August 2026 | 19.94 (-0.8%) | 20.06 | 19.83 - 20.10 | 0.7596 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.8294 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 0.9712 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 18.17 and 19.17
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.64 (4.13%) | 17.87 | 17.70 - 18.70 | 0.2395 times | Wed 30 September 2026 | 17.90 (-8.11%) | 19.48 | 17.66 - 19.61 | 1.3066 times | Mon 31 August 2026 | 19.48 (-3.61%) | 20.35 | 19.11 - 20.35 | 1.1326 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0808 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4524 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6709 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8238 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0953 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1993 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9988 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6115 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.4 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.43 | 18.36 |
| 12 day EMA | 18.61 | 18.61 | 18.61 |
| 20 day EMA | 18.79 | 18.81 | 18.83 |
| 35 day EMA | 19.07 | 19.1 | 19.13 |
| 50 day EMA | 19.37 | 19.4 | 19.43 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.33 | 18.33 |
| 12 day SMA | 18.6 | 18.65 | 18.71 |
| 20 day SMA | 18.83 | 18.87 | 18.91 |
| 35 day SMA | 19.1 | 19.13 | 19.17 |
| 50 day SMA | 19.4 | 19.43 | 19.46 |
| 100 day SMA | 20.08 | 20.11 | 20.14 |
| 150 day SMA | 20.55 | 20.57 | 20.6 |
| 200 day SMA | 20.9 | 20.92 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.