DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.38 and 21.73

Daily Target 121.08
Daily Target 221.32
Daily Target 321.433333333333
Daily Target 421.67
Daily Target 521.78

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (1.51%) 21.20 21.20 - 21.55 0.4888 times
Mon 13 April 2026 21.23 (0.33%) 21.15 20.97 - 21.24 0.5152 times
Fri 10 April 2026 21.16 (1.2%) 20.83 20.83 - 21.36 0.7609 times
Thu 09 April 2026 20.91 (0.63%) 20.80 20.80 - 20.98 0.6129 times
Wed 08 April 2026 20.78 (0.78%) 20.81 20.72 - 20.97 0.4095 times
Tue 07 April 2026 20.62 (-0.58%) 20.61 20.53 - 20.71 0.7001 times
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.4571 times
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.4201 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.1017 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.5337 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3435 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.26 and 21.84

Weekly Target 120.78
Weekly Target 221.16
Weekly Target 321.356666666667
Weekly Target 421.74
Weekly Target 521.94

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (1.84%) 21.15 20.97 - 21.55 0.3222 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.9437 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.0536 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8911 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.458 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.97 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.981 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.5394 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6986 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1424 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8894 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.03 and 22.07

Monthly Target 120.16
Monthly Target 220.86
Monthly Target 321.203333333333
Monthly Target 421.9
Monthly Target 522.24

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (4.87%) 20.66 20.51 - 21.55 0.3912 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.085 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.188 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9894 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5964 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8389 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0234 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8658 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9439 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.078 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8295 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.9
20 day DMA 21.12
35 day DMA 21.54
50 day DMA 21.77
100 day DMA 21.65
150 day DMA 21.9
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0220.92
12 day EMA21.0921.0120.97
20 day EMA21.1921.1521.14
35 day EMA21.4421.4321.44
50 day EMA21.7521.7621.78

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.9420.84
12 day SMA20.920.8720.88
20 day SMA21.1221.1221.14
35 day SMA21.5421.5621.6
50 day SMA21.7721.7921.81
100 day SMA21.6521.6521.65
150 day SMA21.921.9121.92
200 day SMA21.9821.9821.98
Back to top | Use Dark Theme