GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 22.66 and 22.78

Daily Target 122.57
Daily Target 222.63
Daily Target 322.69
Daily Target 422.75
Daily Target 522.81

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (0.13%) 22.63 22.63 - 22.75 0.7599 times
Thu 19 February 2026 22.66 (-0.92%) 22.65 22.65 - 22.94 1.535 times
Wed 18 February 2026 22.87 (0.13%) 22.84 22.84 - 23.35 2.5836 times
Tue 17 February 2026 22.84 (1.69%) 22.59 22.47 - 23.00 1.7781 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.8815 times
Fri 13 February 2026 22.46 (-0.22%) 22.45 22.40 - 22.97 0.8815 times
Thu 12 February 2026 22.51 (-0.4%) 22.70 22.51 - 22.70 0.4255 times
Wed 11 February 2026 22.60 (0.22%) 22.60 22.45 - 22.76 0.7447 times
Tue 10 February 2026 22.55 (-0.18%) 22.55 22.41 - 22.80 0.2584 times
Mon 09 February 2026 22.59 (0.4%) 22.55 22.40 - 22.80 0.152 times
Fri 06 February 2026 22.50 (0.45%) 22.60 22.47 - 22.60 0.152 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.58 and 23.46

Weekly Target 121.96
Weekly Target 222.32
Weekly Target 322.836666666667
Weekly Target 423.2
Weekly Target 523.72

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (1.02%) 22.59 22.47 - 23.35 1.906 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.2524 times
Fri 13 February 2026 22.46 (-0.18%) 22.55 22.40 - 22.97 0.705 times
Fri 06 February 2026 22.50 (-1.53%) 23.02 22.40 - 23.02 1.262 times
Fri 30 January 2026 22.85 (-1.38%) 23.01 22.64 - 23.40 2.1323 times
Fri 23 January 2026 23.17 (2.3%) 22.53 22.52 - 23.23 0.7659 times
Fri 16 January 2026 22.65 (0.62%) 22.50 22.28 - 23.00 1.1401 times
Fri 09 January 2026 22.51 (0.18%) 22.70 21.97 - 22.70 0.47 times
Fri 02 January 2026 22.47 (-2.18%) 22.52 21.98 - 23.74 1.2185 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.148 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.161 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.07 and 23.02

Monthly Target 121.86
Monthly Target 222.28
Monthly Target 322.813333333333
Monthly Target 423.23
Monthly Target 523.76

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 20 February 2026 22.69 (-0.7%) 23.02 22.40 - 23.35 0.7891 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8865 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8366 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8482 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7933 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.7131 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4592 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.93 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.7925 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9515 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.0616 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.59
20 day DMA 22.74
35 day DMA 22.71
50 day DMA 22.63
100 day DMA 22.43
150 day DMA 22.36
200 day DMA 22.07

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6922.7
12 day EMA22.6822.6822.68
20 day EMA22.6722.6722.67
35 day EMA22.6122.6122.61
50 day EMA22.5622.5522.55

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6622.63
12 day SMA22.5922.622.61
20 day SMA22.7422.7622.78
35 day SMA22.7122.7122.72
50 day SMA22.6322.6222.6
100 day SMA22.4322.4422.44
150 day SMA22.3622.3522.34
200 day SMA22.0722.0622.06
Back to top | Use Dark Theme