GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 21.06 and 21.21 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.17 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.32 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.18 (-0.28%) |
21.22 |
21.09 - 21.24 |
0.1614 times |
Thu 10 July 2025 |
21.24 (0.9%) |
21.05 |
20.91 - 21.24 |
0.6648 times |
Wed 09 July 2025 |
21.05 (0.43%) |
20.97 |
20.93 - 21.05 |
0.8262 times |
Tue 08 July 2025 |
20.96 (-0.19%) |
20.81 |
20.81 - 21.11 |
0.9212 times |
Mon 07 July 2025 |
21.00 (0%) |
21.24 |
20.94 - 21.24 |
0.6458 times |
Thu 03 July 2025 |
21.00 (-1.27%) |
20.92 |
20.89 - 21.00 |
0.4653 times |
Wed 02 July 2025 |
21.27 (0.57%) |
20.96 |
20.96 - 21.27 |
0.8547 times |
Tue 01 July 2025 |
21.15 (1.05%) |
21.20 |
21.03 - 21.20 |
0.7217 times |
Mon 30 June 2025 |
20.93 (-1.09%) |
21.16 |
20.67 - 21.17 |
4.6059 times |
Fri 27 June 2025 |
21.16 (0%) |
21.24 |
21.16 - 21.24 |
0.133 times |
Thu 26 June 2025 |
21.16 (-0.09%) |
21.17 |
21.16 - 21.23 |
0.2089 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 20.78 and 21.21 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.076666666667 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.18 (0.86%) |
21.24 |
20.81 - 21.24 |
1.3383 times |
Thu 03 July 2025 |
21.00 (-0.76%) |
21.16 |
20.67 - 21.27 |
2.7635 times |
Fri 27 June 2025 |
21.16 (0.57%) |
21.00 |
20.94 - 21.31 |
0.5764 times |
Fri 20 June 2025 |
21.04 (-0.43%) |
20.96 |
20.96 - 21.16 |
0.1421 times |
Fri 13 June 2025 |
21.13 (1.05%) |
20.86 |
20.86 - 21.28 |
0.7106 times |
Fri 06 June 2025 |
20.91 (-1.32%) |
20.98 |
20.91 - 21.25 |
0.4145 times |
Fri 30 May 2025 |
21.19 (-0.42%) |
21.35 |
20.69 - 21.39 |
1.1212 times |
Fri 23 May 2025 |
21.28 (-1.16%) |
21.53 |
20.88 - 21.54 |
0.7501 times |
Fri 16 May 2025 |
21.53 (0.84%) |
21.47 |
20.82 - 21.68 |
1.4805 times |
Fri 09 May 2025 |
21.35 (-0.84%) |
21.06 |
21.02 - 21.65 |
0.7027 times |
Fri 02 May 2025 |
21.53 (0.65%) |
21.47 |
20.87 - 21.71 |
1.0028 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 20.77 and 21.23 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 21.086666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.18 (1.19%) |
21.20 |
20.81 - 21.27 |
0.3316 times |
Mon 30 June 2025 |
20.93 (-1.23%) |
20.98 |
20.67 - 21.31 |
0.5698 times |
Fri 30 May 2025 |
21.19 (-1.58%) |
21.43 |
20.69 - 21.68 |
0.6842 times |
Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
0.7633 times |
Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
0.9229 times |
Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
2.2781 times |
Fri 31 January 2025 |
21.16 (-1.35%) |
21.45 |
19.61 - 21.76 |
1.1917 times |
Tue 31 December 2024 |
21.45 (-3.07%) |
22.33 |
20.18 - 22.33 |
0.7192 times |
Tue 26 November 2024 |
22.13 (3.41%) |
21.35 |
20.96 - 22.33 |
1.0684 times |
Thu 31 October 2024 |
21.40 (-8.94%) |
23.46 |
21.34 - 24.21 |
1.4707 times |
Mon 30 September 2024 |
23.50 (5.57%) |
22.16 |
22.16 - 23.70 |
1.0553 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.11 | | 20 day DMA | 21.11 | | 35 day DMA | 21.12 | | 50 day DMA | 21.21 | | 100 day DMA | 21.04 | | 150 day DMA | 21.07 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.11 | 21.04 | | 12 day EMA | 21.11 | 21.1 | 21.07 | | 20 day EMA | 21.12 | 21.11 | 21.1 | | 35 day EMA | 21.15 | 21.15 | 21.14 | | 50 day EMA | 21.16 | 21.16 | 21.16 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.05 | 21.06 | | 12 day SMA | 21.11 | 21.11 | 21.09 | | 20 day SMA | 21.11 | 21.1 | 21.1 | | 35 day SMA | 21.12 | 21.13 | 21.14 | | 50 day SMA | 21.21 | 21.22 | 21.22 | | 100 day SMA | 21.04 | 21.04 | 21.03 | | 150 day SMA | 21.07 | 21.08 | 21.08 | | 200 day SMA | 21.42 | 21.43 | 21.44 |
|
|
