GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 20.98 and 21.5

Daily Target 120.89
Daily Target 221.07
Daily Target 321.406666666667
Daily Target 421.59
Daily Target 521.93

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 29 May 2026 21.26 (-1.25%) 21.50 21.22 - 21.74 4.5124 times
Thu 28 May 2026 21.53 (-1.1%) 21.83 21.49 - 22.00 0.7648 times
Wed 27 May 2026 21.77 (0.32%) 21.70 21.70 - 21.83 0.5354 times
Tue 26 May 2026 21.70 (0.51%) 21.44 21.44 - 21.70 0.3442 times
Thu 21 May 2026 21.59 (-0.42%) 21.40 21.40 - 21.70 0.3059 times
Wed 20 May 2026 21.68 (-0.64%) 21.63 21.63 - 21.82 0.5163 times
Tue 19 May 2026 21.82 (0.18%) 21.71 21.46 - 21.82 1.6444 times
Mon 18 May 2026 21.78 (-0.09%) 21.71 21.71 - 21.85 0.7839 times
Fri 15 May 2026 21.80 (0.28%) 21.82 21.41 - 21.82 0.4207 times
Thu 14 May 2026 21.74 (0.05%) 21.65 21.65 - 21.74 0.1721 times
Wed 13 May 2026 21.73 (-0.09%) 21.62 21.62 - 21.73 0.153 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.85 and 21.63

Weekly Target 120.71
Weekly Target 220.99
Weekly Target 321.493333333333
Weekly Target 421.77
Weekly Target 522.27

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 1.105 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.5834 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.3432 times
Fri 08 May 2026 21.63 (0%) 21.81 21.40 - 21.82 0.2539 times
Wed 06 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.477 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.4701 times
Fri 24 April 2026 21.51 (-0.46%) 21.63 21.37 - 21.80 3.4248 times
Fri 17 April 2026 21.61 (0.42%) 21.51 21.50 - 21.96 1.304 times
Fri 10 April 2026 21.52 (4.01%) 20.66 20.60 - 21.52 0.6486 times
Thu 02 April 2026 20.69 (-2.64%) 21.30 20.30 - 21.51 1.3898 times
Fri 27 March 2026 21.25 (-3.72%) 21.60 21.13 - 22.50 0.5525 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.85 and 21.64

Monthly Target 120.71
Monthly Target 220.98
Monthly Target 321.496666666667
Monthly Target 421.77
Monthly Target 522.29

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.6409 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.557 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6039 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.0075 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8396 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7923 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8033 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7513 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6224 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.3819 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.8807 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.68
20 day DMA 21.67
35 day DMA 21.63
50 day DMA 21.54
100 day DMA 22.06
150 day DMA 22.11
200 day DMA 22.23

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.6621.72
12 day EMA21.6121.6721.7
20 day EMA21.6321.6721.68
35 day EMA21.6121.6321.64
50 day EMA21.5921.621.6

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6521.71
12 day SMA21.6821.7121.72
20 day SMA21.6721.6921.69
35 day SMA21.6321.6321.63
50 day SMA21.5421.5621.56
100 day SMA22.0622.0822.09
150 day SMA22.1122.1222.13
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme