GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 21.23 and 21.53 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.48 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.78 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
21.38 (-0.7%) |
21.67 |
21.38 - 21.68 |
1.0753 times |
| Wed 14 May 2025 |
21.53 (0.33%) |
20.88 |
20.88 - 21.60 |
1.2545 times |
| Tue 13 May 2025 |
21.46 (-0.28%) |
20.82 |
20.82 - 21.67 |
1.2007 times |
| Mon 12 May 2025 |
21.52 (0.8%) |
21.47 |
21.39 - 21.67 |
2.6165 times |
| Fri 09 May 2025 |
21.35 (0.66%) |
21.27 |
21.22 - 21.65 |
0.6272 times |
| Thu 08 May 2025 |
21.21 (0.52%) |
21.02 |
21.02 - 21.22 |
0.3226 times |
| Wed 07 May 2025 |
21.10 (0.05%) |
21.10 |
21.10 - 21.34 |
0.9319 times |
| Tue 06 May 2025 |
21.09 (-1.22%) |
21.24 |
21.03 - 21.35 |
1.0394 times |
| Mon 05 May 2025 |
21.35 (-0.84%) |
21.06 |
21.06 - 21.40 |
0.2688 times |
| Fri 02 May 2025 |
21.53 (0.84%) |
20.92 |
20.92 - 21.63 |
0.6631 times |
| Thu 01 May 2025 |
21.35 (-0.84%) |
21.43 |
21.35 - 21.65 |
1.4158 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 20.67 and 21.53 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.293333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
21.38 (0.14%) |
21.47 |
20.82 - 21.68 |
1.6246 times |
| Fri 09 May 2025 |
21.35 (-0.84%) |
21.06 |
21.02 - 21.65 |
0.8431 times |
| Fri 02 May 2025 |
21.53 (0.65%) |
21.47 |
20.87 - 21.71 |
1.2031 times |
| Fri 25 April 2025 |
21.39 (5.32%) |
20.24 |
19.99 - 21.39 |
0.4801 times |
| Thu 17 April 2025 |
20.31 (0.35%) |
20.58 |
20.19 - 20.89 |
0.0641 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.58 |
20.19 - 20.69 |
0.1912 times |
| Wed 16 April 2025 |
20.24 (0%) |
20.58 |
20.19 - 20.69 |
0 times |
| Wed 16 April 2025 |
20.24 (4.82%) |
19.45 |
19.45 - 20.69 |
0.3126 times |
| Fri 11 April 2025 |
19.31 (-6.26%) |
19.24 |
18.68 - 20.63 |
2.0746 times |
| Fri 04 April 2025 |
20.60 (-3.6%) |
21.37 |
20.42 - 21.76 |
3.2066 times |
| Fri 28 March 2025 |
21.37 (-2.15%) |
21.96 |
21.37 - 21.96 |
0.5684 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 20.67 and 21.53 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.293333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
21.38 (-0.7%) |
21.43 |
20.82 - 21.68 |
0.3244 times |
| Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
0.6494 times |
| Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
0.7852 times |
| Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
1.9382 times |
| Fri 31 January 2025 |
21.16 (-1.35%) |
21.45 |
19.61 - 21.76 |
1.0139 times |
| Tue 31 December 2024 |
21.45 (-3.07%) |
22.33 |
20.18 - 22.33 |
0.6119 times |
| Tue 26 November 2024 |
22.13 (3.41%) |
21.35 |
20.96 - 22.33 |
0.909 times |
| Thu 31 October 2024 |
21.40 (-8.94%) |
23.46 |
21.34 - 24.21 |
1.2512 times |
| Mon 30 September 2024 |
23.50 (5.57%) |
22.16 |
22.16 - 23.70 |
0.8978 times |
| Fri 30 August 2024 |
22.26 (8.9%) |
20.03 |
19.83 - 22.69 |
1.6189 times |
| Wed 31 July 2024 |
20.44 (1.79%) |
19.83 |
19.17 - 20.52 |
0.8474 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.37 | | 20 day DMA | 21.15 | | 35 day DMA | 20.8 | | 50 day DMA | 21.06 | | 100 day DMA | 20.98 | | 150 day DMA | 21.34 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.44 | 21.39 | | 12 day EMA | 21.31 | 21.3 | 21.26 | | 20 day EMA | 21.19 | 21.17 | 21.13 | | 35 day EMA | 21.18 | 21.17 | 21.15 | | 50 day EMA | 21.11 | 21.1 | 21.08 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.41 | 21.33 | | 12 day SMA | 21.37 | 21.39 | 21.4 | | 20 day SMA | 21.15 | 21.09 | 21.02 | | 35 day SMA | 20.8 | 20.8 | 20.8 | | 50 day SMA | 21.06 | 21.06 | 21.06 | | 100 day SMA | 20.98 | 20.98 | 20.97 | | 150 day SMA | 21.34 | 21.35 | 21.37 | | 200 day SMA | 21.46 | 21.46 | 21.45 |
|
|
