GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 22.16 and 22.24

Daily Target 122.1
Daily Target 222.14
Daily Target 322.18
Daily Target 422.22
Daily Target 522.26

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 28 August 2026 22.18 (0.09%) 22.16 22.14 - 22.22 1.9031 times
Thu 27 August 2026 22.16 (0.18%) 22.10 22.05 - 22.32 2.6644 times
Wed 26 August 2026 22.12 (0.55%) 22.09 22.09 - 22.14 0.9862 times
Tue 25 August 2026 22.00 (0.23%) 22.00 22.00 - 22.00 0.2249 times
Mon 24 August 2026 21.95 (-0.45%) 22.08 21.95 - 22.08 0.173 times
Fri 21 August 2026 22.05 (0.14%) 22.10 22.05 - 22.10 0.1211 times
Thu 20 August 2026 22.02 (-0.36%) 22.10 22.00 - 22.10 0.7093 times
Wed 19 August 2026 22.10 (0.05%) 22.09 22.00 - 22.14 1.1419 times
Tue 18 August 2026 22.09 (0.14%) 22.07 22.00 - 22.13 1.7301 times
Mon 17 August 2026 22.06 (0%) 22.07 22.00 - 22.07 0.346 times
Fri 14 August 2026 22.06 (-0.05%) 22.06 22.06 - 22.06 0.0519 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.07 and 22.44

Weekly Target 121.78
Weekly Target 221.98
Weekly Target 322.15
Weekly Target 422.35
Weekly Target 522.52

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 1.1883 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.8083 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 2.2107 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.3661 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.6891 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 0.2176 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.7116 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.4629 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.4629 times
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.8826 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 1.2159 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.94 and 22.56

Monthly Target 121.45
Monthly Target 221.81
Monthly Target 322.066666666667
Monthly Target 422.43
Monthly Target 522.69

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 28 August 2026 22.18 (2.69%) 21.80 21.70 - 22.32 0.9463 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.8191 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.5731 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5811 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4116 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5475 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9134 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7612 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7183 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7283 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.6812 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.07
20 day DMA 22
35 day DMA 21.91
50 day DMA 21.86
100 day DMA 21.73
150 day DMA 21.93
200 day DMA 22

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0922.05
12 day EMA22.0722.0522.03
20 day EMA22.0322.0121.99
35 day EMA21.9421.9321.92
50 day EMA21.8821.8721.86

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0622.03
12 day SMA22.0722.0722.07
20 day SMA2221.9721.95
35 day SMA21.9121.921.88
50 day SMA21.8621.8521.84
100 day SMA21.7321.7221.71
150 day SMA21.9321.9421.94
200 day SMA222222
Back to top | Use Dark Theme