GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 21.84 and 21.94 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.86 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.02 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.89 (-0.18%) |
21.99 |
21.89 - 21.99 |
0.4676 times |
Thu 06 November 2025 |
21.93 (-2.01%) |
22.79 |
21.85 - 22.79 |
3.2127 times |
Wed 05 November 2025 |
22.38 (1.63%) |
22.20 |
22.12 - 22.38 |
0.1961 times |
Tue 04 November 2025 |
22.02 (-1.03%) |
22.23 |
22.00 - 22.23 |
0.4072 times |
Fri 31 October 2025 |
22.25 (0%) |
22.50 |
22.06 - 23.12 |
2.2172 times |
Fri 31 October 2025 |
22.25 (-3.22%) |
22.50 |
22.06 - 23.12 |
2.2172 times |
Thu 30 October 2025 |
22.99 (0.44%) |
22.83 |
22.81 - 22.99 |
0.181 times |
Wed 29 October 2025 |
22.89 (0.04%) |
22.56 |
22.56 - 22.89 |
0.3318 times |
Tue 28 October 2025 |
22.88 (0.62%) |
22.98 |
22.65 - 22.98 |
0.4676 times |
Mon 27 October 2025 |
22.74 (1.07%) |
22.77 |
22.71 - 22.77 |
0.3017 times |
Fri 24 October 2025 |
22.50 (-1.23%) |
22.92 |
22.50 - 22.92 |
0.0754 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 21.4 and 22.34 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.176666666667 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.89 (-1.62%) |
22.23 |
21.85 - 22.79 |
0.9699 times |
Fri 31 October 2025 |
22.25 (0%) |
22.50 |
22.06 - 23.12 |
0.502 times |
Fri 31 October 2025 |
22.25 (-1.11%) |
22.77 |
22.06 - 23.12 |
0.7923 times |
Fri 24 October 2025 |
22.50 (1.12%) |
22.06 |
22.06 - 22.92 |
0.4372 times |
Fri 17 October 2025 |
22.25 (-0.98%) |
22.35 |
22.03 - 22.85 |
0.3552 times |
Fri 10 October 2025 |
22.47 (0.99%) |
21.57 |
21.57 - 22.74 |
0.7787 times |
Fri 03 October 2025 |
22.25 (-5.4%) |
23.54 |
21.74 - 23.83 |
1.1885 times |
Fri 26 September 2025 |
23.52 (0.3%) |
23.60 |
23.07 - 23.91 |
0.9153 times |
Fri 19 September 2025 |
23.45 (1.38%) |
23.07 |
22.95 - 23.49 |
1.6325 times |
Fri 12 September 2025 |
23.13 (1.72%) |
22.88 |
22.76 - 23.19 |
2.4283 times |
Fri 05 September 2025 |
22.74 (0.22%) |
22.62 |
22.18 - 22.86 |
1.2534 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 21.4 and 22.34 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 22.176666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.89 (-1.62%) |
22.23 |
21.85 - 22.79 |
0.1908 times |
Fri 31 October 2025 |
22.25 (-4.47%) |
23.27 |
21.57 - 23.83 |
0.6403 times |
Tue 30 September 2025 |
23.29 (2.64%) |
22.62 |
22.18 - 23.91 |
1.3828 times |
Fri 29 August 2025 |
22.69 (6.33%) |
21.21 |
20.90 - 22.80 |
1.1778 times |
Thu 31 July 2025 |
21.34 (1.96%) |
21.20 |
20.81 - 21.46 |
0.7506 times |
Mon 30 June 2025 |
20.93 (-1.23%) |
20.98 |
20.67 - 21.31 |
0.6396 times |
Fri 30 May 2025 |
21.19 (-1.58%) |
21.43 |
20.69 - 21.68 |
0.768 times |
Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
0.8568 times |
Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
1.036 times |
Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
2.5572 times |
Fri 31 January 2025 |
21.16 (-1.35%) |
21.45 |
19.61 - 21.76 |
1.3377 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 22.46 | | 20 day DMA | 22.45 | | 35 day DMA | 22.65 | | 50 day DMA | 22.73 | | 100 day DMA | 22.07 | | 150 day DMA | 21.67 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.22 | 22.36 | | 12 day EMA | 22.31 | 22.39 | 22.47 | | 20 day EMA | 22.41 | 22.47 | 22.53 | | 35 day EMA | 22.55 | 22.59 | 22.63 | | 50 day EMA | 22.65 | 22.68 | 22.71 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 22.17 | 22.38 | | 12 day SMA | 22.46 | 22.51 | 22.57 | | 20 day SMA | 22.45 | 22.48 | 22.49 | | 35 day SMA | 22.65 | 22.68 | 22.72 | | 50 day SMA | 22.73 | 22.74 | 22.75 | | 100 day SMA | 22.07 | 22.06 | 22.06 | | 150 day SMA | 21.67 | 21.67 | 21.67 | | 200 day SMA | 21.56 | 21.55 | 21.54 |
|
|
