GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-B are 21.85 and 23.65 | Daily Target 1 | 20.36 | | Daily Target 2 | 21.53 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.96 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (0.31%) |
21.57 |
21.00 - 22.80 |
4.2297 times |
Thu 28 August 2025 |
22.62 (0.31%) |
22.10 |
22.10 - 22.66 |
0.7143 times |
Wed 27 August 2025 |
22.55 (0.31%) |
22.25 |
22.25 - 22.55 |
0.2241 times |
Tue 26 August 2025 |
22.48 (-0.4%) |
22.57 |
22.48 - 22.57 |
0.1541 times |
Mon 25 August 2025 |
22.57 (-0.31%) |
22.60 |
22.55 - 22.65 |
1.2745 times |
Fri 22 August 2025 |
22.64 (1.39%) |
22.69 |
22.64 - 22.69 |
0.6303 times |
Thu 21 August 2025 |
22.33 (-0.18%) |
22.55 |
22.15 - 22.55 |
0.2241 times |
Wed 20 August 2025 |
22.37 (-0.09%) |
22.61 |
22.31 - 22.61 |
0.1681 times |
Tue 19 August 2025 |
22.39 (2.24%) |
21.81 |
21.66 - 22.64 |
1.7507 times |
Mon 18 August 2025 |
21.90 (1.2%) |
21.50 |
21.50 - 21.96 |
0.6303 times |
Fri 15 August 2025 |
21.64 (-0.05%) |
21.67 |
21.50 - 21.67 |
0.1961 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-B are 21.85 and 23.65 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 22.163333333333 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (0.22%) |
22.60 |
21.00 - 22.80 |
1.4722 times |
Fri 22 August 2025 |
22.64 (4.62%) |
21.50 |
21.50 - 22.69 |
0.7596 times |
Fri 15 August 2025 |
21.64 (2.12%) |
21.15 |
21.04 - 21.69 |
0.6783 times |
Fri 08 August 2025 |
21.19 (-0.14%) |
21.35 |
20.90 - 21.42 |
1.566 times |
Fri 01 August 2025 |
21.22 (-0.38%) |
20.90 |
20.90 - 21.38 |
0.5908 times |
Fri 25 July 2025 |
21.30 (0.42%) |
21.24 |
21.00 - 21.30 |
0.4157 times |
Fri 18 July 2025 |
21.21 (0.14%) |
20.90 |
20.90 - 21.46 |
0.8133 times |
Fri 11 July 2025 |
21.18 (0.86%) |
21.24 |
20.81 - 21.24 |
1.0596 times |
Thu 03 July 2025 |
21.00 (-0.76%) |
21.16 |
20.67 - 21.27 |
2.188 times |
Fri 27 June 2025 |
21.16 (0.57%) |
21.00 |
20.94 - 21.31 |
0.4564 times |
Fri 20 June 2025 |
21.04 (-0.43%) |
20.96 |
20.96 - 21.16 |
0.1125 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-B are 21.8 and 23.7 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 22.13 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (6.33%) |
21.21 |
20.90 - 22.80 |
0.8922 times |
Thu 31 July 2025 |
21.34 (1.96%) |
21.20 |
20.81 - 21.46 |
0.6869 times |
Mon 30 June 2025 |
20.93 (-1.23%) |
20.98 |
20.67 - 21.31 |
0.5853 times |
Fri 30 May 2025 |
21.19 (-1.58%) |
21.43 |
20.69 - 21.68 |
0.7028 times |
Wed 30 April 2025 |
21.53 (-0.37%) |
21.61 |
18.68 - 21.71 |
0.7841 times |
Mon 31 March 2025 |
21.61 (3.74%) |
20.69 |
20.69 - 21.99 |
0.948 times |
Fri 28 February 2025 |
20.83 (-1.56%) |
21.20 |
20.15 - 21.45 |
2.3402 times |
Fri 31 January 2025 |
21.16 (-1.35%) |
21.45 |
19.61 - 21.76 |
1.2241 times |
Tue 31 December 2024 |
21.45 (-3.07%) |
22.33 |
20.18 - 22.33 |
0.7388 times |
Tue 26 November 2024 |
22.13 (3.41%) |
21.35 |
20.96 - 22.33 |
1.0975 times |
Thu 31 October 2024 |
21.40 (-8.94%) |
23.46 |
21.34 - 24.21 |
1.5107 times |
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.32 | | 20 day DMA | 21.91 | | 35 day DMA | 21.64 | | 50 day DMA | 21.48 | | 100 day DMA | 21.2 | | 150 day DMA | 21.19 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.52 | 22.47 | | 12 day EMA | 22.33 | 22.26 | 22.19 | | 20 day EMA | 22.07 | 22 | 21.94 | | 35 day EMA | 21.8 | 21.75 | 21.7 | | 50 day EMA | 21.56 | 21.51 | 21.46 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.57 | 22.51 | | 12 day SMA | 22.32 | 22.23 | 22.13 | | 20 day SMA | 21.91 | 21.84 | 21.78 | | 35 day SMA | 21.64 | 21.6 | 21.55 | | 50 day SMA | 21.48 | 21.44 | 21.41 | | 100 day SMA | 21.2 | 21.17 | 21.15 | | 150 day SMA | 21.19 | 21.18 | 21.16 | | 200 day SMA | 21.23 | 21.22 | 21.22 |
|
|
