GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.63 and 21.87

Daily Target 121.59
Daily Target 221.67
Daily Target 321.83
Daily Target 421.91
Daily Target 522.07

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 16 July 2026 21.75 (-0.55%) 21.99 21.75 - 21.99 0.6178 times
Wed 15 July 2026 21.87 (0.69%) 21.88 21.86 - 21.99 0.3861 times
Tue 14 July 2026 21.72 (0.56%) 21.76 21.55 - 21.79 0.1416 times
Mon 13 July 2026 21.60 (-0.18%) 21.68 21.60 - 21.68 0.1158 times
Tue 07 July 2026 21.64 (0.56%) 21.50 21.47 - 21.65 1.4543 times
Mon 06 July 2026 21.52 (-0.23%) 21.54 21.31 - 21.62 0.2703 times
Thu 02 July 2026 21.57 (-1.37%) 21.37 21.37 - 21.62 0.6692 times
Wed 01 July 2026 21.87 (1.3%) 21.91 21.58 - 22.26 0.8752 times
Tue 30 June 2026 21.59 (-1.05%) 21.77 21.51 - 21.90 4.3758 times
Mon 29 June 2026 21.82 (0.51%) 21.80 21.66 - 21.93 1.094 times
Fri 26 June 2026 21.71 (1.16%) 21.47 21.47 - 21.75 0.9138 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.65 and 22.09

Weekly Target 121.32
Weekly Target 221.54
Weekly Target 321.763333333333
Weekly Target 421.98
Weekly Target 522.2

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 16 July 2026 21.75 (0.51%) 21.68 21.55 - 21.99 0.2157 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.2949 times
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.1994 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.7746 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.496 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.3314 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.3851 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 0.7086 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.3741 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.2201 times
Fri 08 May 2026 21.63 (0%) 21.81 21.40 - 21.82 0.1629 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.06 and 22.01

Monthly Target 120.82
Monthly Target 221.29
Monthly Target 321.773333333333
Monthly Target 422.24
Monthly Target 522.72

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 16 July 2026 21.75 (0.74%) 21.91 21.31 - 22.26 0.2744 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.8068 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.6339 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.5398 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5972 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9964 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8303 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7836 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7945 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.743 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6046 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.68
20 day DMA 21.75
35 day DMA 21.7
50 day DMA 21.7
100 day DMA 21.78
150 day DMA 22.02
200 day DMA 22.12

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7321.66
12 day EMA21.7221.7221.69
20 day EMA21.7121.7121.69
35 day EMA21.721.721.69
50 day EMA21.6921.6921.68

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6721.61
12 day SMA21.6821.6921.69
20 day SMA21.7521.7721.76
35 day SMA21.721.721.7
50 day SMA21.721.721.69
100 day SMA21.7821.7821.79
150 day SMA22.0222.0222.02
200 day SMA22.1222.1322.14
Back to top | Use Dark Theme